currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-FKP ve FKP-CLP döviz kurları - 2026

CLP-FKP ve FKP-CLP döviz kurları - 2026

CLP-FKP ve FKP-CLP döviz kurları

2026 yılı için CLP-FKP ve FKP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0008 FKP
1 FKP = 1201,5156 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-FKPFKP-CLP
01 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.236 CLP
02 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1211.7321 CLP
03 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.8062 CLP
04 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.7935 CLP
05 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1216.2004 CLP
06 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.1516 CLP
07 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.121 CLP
08 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.0725 CLP
09 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.618 CLP
10 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.4646 CLP
11 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.0717 CLP
12 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1196.337 CLP
13 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1196.2775 CLP
14 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1189.2014 CLP
15 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.9868 CLP
16 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1184.4703 CLP
17 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.462 CLP
18 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.3759 CLP
19 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.5791 CLP
20 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1194.5658 CLP
21 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1190.5739 CLP
22 Oca 2026 1 CLP = 0.0009 FKP 1 FKP = 1173.9349 CLP
23 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.9004 CLP
24 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1182.8928 CLP
25 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.6663 CLP
26 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.8193 CLP
27 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1183.7569 CLP
28 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1183.5668 CLP
29 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1184.7136 CLP
30 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.481 CLP
31 Oca 2026 1 CLP = 0.0008 FKP 1 FKP = 1189.3151 CLP

Feb 2026

TarihCLP-FKPFKP-CLP
01 Şub 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.1861 CLP
02 Şub 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.8519 CLP
03 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1175.6732 CLP
04 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.8736 CLP
05 Şub 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.8153 CLP
06 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1169.9656 CLP
07 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.1726 CLP
08 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.9011 CLP
09 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1163.7083 CLP
10 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.563 CLP
11 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1166.8109 CLP
12 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.3238 CLP
13 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.6631 CLP
14 Şub 2026 1 CLP = 0.0008 FKP 1 FKP = 1177.2435 CLP
15 Şub 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.0464 CLP
16 Şub 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.9938 CLP
17 Şub 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.242 CLP
18 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.0624 CLP
19 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1168.5195 CLP
20 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1165.0854 CLP
21 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1170.2066 CLP
22 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1168.5768 CLP
23 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.7861 CLP
24 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.3057 CLP
25 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1166.5007 CLP
26 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1160.1036 CLP
27 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.5587 CLP
28 Şub 2026 1 CLP = 0.0009 FKP 1 FKP = 1175.5416 CLP

Mar 2026

TarihCLP-FKPFKP-CLP
01 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.1144 CLP
02 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.9061 CLP
03 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1188.6715 CLP
04 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1192.5802 CLP
05 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1204.2949 CLP
06 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.4856 CLP
07 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.1226 CLP
08 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1222.0075 CLP
09 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1232.7436 CLP
10 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.9376 CLP
11 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.6124 CLP
12 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.0379 CLP
13 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1215.8487 CLP
14 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.2925 CLP
15 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.0562 CLP
16 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.2242 CLP
17 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.0739 CLP
18 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.7442 CLP
19 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1227.8057 CLP
20 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.7108 CLP
21 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1234.7013 CLP
22 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1238.072 CLP
23 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1230.3993 CLP
24 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1226.2372 CLP
25 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.4088 CLP
26 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1233.3859 CLP
27 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1242.3796 CLP
28 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.8922 CLP
29 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.2356 CLP
30 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1233.0909 CLP
31 Mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1225.6243 CLP

Apr 2026

TarihCLP-FKPFKP-CLP
01 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1217.4665 CLP
02 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1223.2616 CLP
03 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.9292 CLP
04 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.3503 CLP
05 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.513 CLP
06 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.1356 CLP
07 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.1774 CLP
08 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.2309 CLP
09 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.5011 CLP
10 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1197.4186 CLP
11 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.6234 CLP
12 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.7806 CLP
13 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1207.7304 CLP
14 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.9829 CLP
15 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.6993 CLP
16 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.1768 CLP
17 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1199.8587 CLP
18 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1204.5039 CLP
19 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1185.6013 CLP
20 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1188.3715 CLP
21 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1194.3424 CLP
22 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.4296 CLP
23 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.1482 CLP
24 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.5602 CLP
25 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1211.7393 CLP
26 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.3073 CLP
27 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.4911 CLP
28 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1216.0207 CLP
29 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.9794 CLP
30 Nis 2026 1 CLP = 0.0008 FKP 1 FKP = 1222.3321 CLP

May 2026

TarihCLP-FKPFKP-CLP
01 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1223.5098 CLP
02 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.3755 CLP
03 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.4417 CLP
04 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.0067 CLP
05 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1234.6334 CLP
06 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.0023 CLP
07 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1219.1084 CLP
08 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.8251 CLP
09 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.7958 CLP
10 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.2925 CLP
11 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1215.3781 CLP
12 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1291.2662 CLP
13 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.0411 CLP
14 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.0134 CLP
15 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.472 CLP
16 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1197.2616 CLP
17 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1197.068 CLP
18 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.7024 CLP
19 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.1891 CLP
20 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.2702 CLP
21 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.7321 CLP
22 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.1026 CLP
23 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.0961 CLP
24 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.2455 CLP
25 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.3908 CLP
26 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.0555 CLP
27 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.7901 CLP
28 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.1873 CLP
29 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1197.1116 CLP
30 May 2026 1 CLP = 0.0008 FKP 1 FKP = 1195.9293 CLP

CLP-FKP ve FKP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats