> CLP-FKP ve FKP-CLP döviz kurları - 2025

CLP-FKP ve FKP-CLP döviz kurları - 2025

CLP-FKP ve FKP-CLP döviz kurları

2025 yılı için CLP-FKP ve FKP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0008 FKP

1 FKP = 1231,519 CLP

1Y 2Y 3Y

CLP'den FKP'yeFKP'den CLP'E

Jan 2025

Tarih	CLP-FKP	FKP-CLP
01 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.8894 CLP
02 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1259.637 CLP
03 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1270.9256 CLP
04 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1276.3926 CLP
05 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1276.3926 CLP
06 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1269.4978 CLP
07 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.9652 CLP
08 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1272.807 CLP
09 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1264.0571 CLP
10 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1271.0898 CLP
11 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.5748 CLP
12 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.5748 CLP
13 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1229.1904 CLP
14 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1223.8287 CLP
15 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1221.6686 CLP
16 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1222.0206 CLP
17 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1232.2681 CLP
18 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1230.9786 CLP
19 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1230.9786 CLP
20 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1227.0844 CLP
21 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1224.4606 CLP
22 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1216.1927 CLP
23 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1204.6061 CLP
24 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1196.9716 CLP
25 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.848 CLP
26 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.848 CLP
27 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.2338 CLP
28 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1201.6827 CLP
29 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.9055 CLP
30 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.795 CLP
31 Oca 2025	1 CLP = 0.0008 FKP	1 FKP = 1196.4003 CLP

Feb 2025

Tarih	CLP-FKP	FKP-CLP
01 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1193.949 CLP
02 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.8401 CLP
03 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1206.9774 CLP
04 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.6508 CLP
05 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1178.0669 CLP
06 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1178.8548 CLP
07 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1166.6064 CLP
08 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.2792 CLP
09 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.2792 CLP
10 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1169.8947 CLP
11 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.6724 CLP
12 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1166.6283 CLP
13 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1190.9098 CLP
14 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1183.7205 CLP
15 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1171.9463 CLP
16 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1171.9463 CLP
17 Şub 2025	1 CLP = 0.0009 FKP	1 FKP = 1173.3162 CLP
18 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.3679 CLP
19 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.4081 CLP
20 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1191.791 CLP
21 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.1894 CLP
22 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1193.6789 CLP
23 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.7652 CLP
24 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1195.0667 CLP
25 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.2362 CLP
26 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.3005 CLP
27 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.6654 CLP
28 Şub 2025	1 CLP = 0.0008 FKP	1 FKP = 1204.4942 CLP

Mar 2025

Tarih	CLP-FKP	FKP-CLP
01 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1210.2498 CLP
02 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.8774 CLP
03 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.3824 CLP
04 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1207.1086 CLP
05 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.5963 CLP
06 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1207.5077 CLP
07 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1197.7227 CLP
08 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.0129 CLP
09 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.0129 CLP
10 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.815 CLP
11 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1209.7143 CLP
12 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1210.7733 CLP
13 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1219.3909 CLP
14 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1211.5144 CLP
15 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.7085 CLP
16 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.4632 CLP
17 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.2496 CLP
18 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.8239 CLP
19 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1190.6527 CLP
20 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.6816 CLP
21 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1206.4687 CLP
22 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1197.6276 CLP
23 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.5292 CLP
24 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.2714 CLP
25 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.8274 CLP
26 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.3705 CLP
27 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.5008 CLP
28 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1214.2057 CLP
29 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.4791 CLP
30 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.6578 CLP
31 Mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1233.2981 CLP

Apr 2025

Tarih	CLP-FKP	FKP-CLP
01 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1217.7163 CLP
02 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1220.883 CLP
03 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1234.8195 CLP
04 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1259.3575 CLP
05 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1235.2317 CLP
06 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1233.7009 CLP
07 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1265.3645 CLP
08 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.215 CLP
09 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1277.4074 CLP
10 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.098 CLP
11 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1277.6974 CLP
12 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1285.655 CLP
13 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1288.7921 CLP
14 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1268.2823 CLP
15 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.3242 CLP
16 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1283.2649 CLP
17 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1283.1047 CLP
18 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1282.0322 CLP
19 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1284.1391 CLP
20 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1284.9913 CLP
21 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1285.4412 CLP
22 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1286.8249 CLP
23 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1257.1487 CLP
24 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1247.5087 CLP
25 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1244.2105 CLP
26 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1246.2196 CLP
27 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1244.8563 CLP
28 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1245.3524 CLP
29 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1262.9369 CLP
30 Nis 2025	1 CLP = 0.0008 FKP	1 FKP = 1271.2491 CLP

May 2025

Tarih	CLP-FKP	FKP-CLP
01 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1263.954 CLP
02 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1257.9851 CLP
03 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1261.1103 CLP
04 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1260.2246 CLP
05 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1256.1051 CLP
06 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1250.2896 CLP
07 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1255.8475 CLP
08 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1263.2775 CLP
09 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1240.5313 CLP
10 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.534 CLP
11 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.6594 CLP
12 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.7129 CLP
13 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.1989 CLP
14 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.7602 CLP
15 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1251.6154 CLP
16 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.1565 CLP
17 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1249.2622 CLP
18 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1251.627 CLP
19 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1250.5794 CLP
20 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1251.6242 CLP
21 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1260.8597 CLP
22 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1267.5381 CLP
23 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1265.602 CLP
24 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1271.7449 CLP
25 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1273.8076 CLP
26 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1269.1313 CLP
27 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1275.8448 CLP
28 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1265.6527 CLP
29 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1266.8618 CLP
30 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1266.0618 CLP
31 May 2025	1 CLP = 0.0008 FKP	1 FKP = 1270.5949 CLP

Jun 2025

Tarih	CLP-FKP	FKP-CLP
01 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1257.4413 CLP
02 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1269.3945 CLP
03 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1272.5879 CLP
04 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1267.8594 CLP
05 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1267.7849 CLP
06 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1263.1661 CLP
07 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1260.5434 CLP
08 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1261.3246 CLP
09 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1261.4962 CLP
10 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1270.3402 CLP
11 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1270.2672 CLP
12 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1266.2879 CLP
13 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1263.8074 CLP
14 Haz 2025	1 CLP = 0.0008 FKP	1 FKP = 1273.6987 CLP

CLP-FKP ve FKP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler