> CLP-FKP ve FKP-CLP döviz kurları - 2024

CLP-FKP ve FKP-CLP döviz kurları - 2024

CLP-FKP ve FKP-CLP döviz kurları

2024 yılı için CLP-FKP ve FKP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0008 FKP

1 FKP = 1196,8518 CLP

1Y 2Y 3Y

CLP'den FKP'yeFKP'den CLP'E

Jan 2024

Tarih	CLP-FKP	FKP-CLP
01 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1127.2449 CLP
02 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1113.8217 CLP
03 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1117.4712 CLP
04 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1113.249 CLP
05 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1140.0549 CLP
06 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1132.1552 CLP
07 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1131.1071 CLP
08 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1145.8378 CLP
09 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1159.2249 CLP
10 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1164.2023 CLP
11 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1162.5097 CLP
12 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1162.1085 CLP
13 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1157.9864 CLP
14 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1158.3177 CLP
15 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1163.1506 CLP
16 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1163.3332 CLP
17 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1169.9953 CLP
18 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1164.8406 CLP
19 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1155.1355 CLP
20 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1151.0368 CLP
21 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1153.6694 CLP
22 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1151.4682 CLP
23 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1155.4611 CLP
24 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1153.2635 CLP
25 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1161.9783 CLP
26 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1155.3649 CLP
27 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1154.4466 CLP
28 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1153.2423 CLP
29 Oca 2024	1 CLP = 0.0009 FKP	1 FKP = 1173.5841 CLP
30 Oca 2024	1 CLP = 0.0008 FKP	1 FKP = 1181.9584 CLP
31 Oca 2024	1 CLP = 0.0008 FKP	1 FKP = 1184.2168 CLP

Feb 2024

Tarih	CLP-FKP	FKP-CLP
01 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1191.2573 CLP
02 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1186.6533 CLP
03 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1185.196 CLP
04 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1185.7612 CLP
05 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1207.6592 CLP
06 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1194.891 CLP
07 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1190.7548 CLP
08 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1204.4177 CLP
09 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1220.3129 CLP
10 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1224.2349 CLP
11 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1224.3811 CLP
12 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1221.7757 CLP
13 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1225.4437 CLP
14 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1216.5835 CLP
15 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1207.8601 CLP
16 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1218.9803 CLP
17 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.7639 CLP
18 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1214.846 CLP
19 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1225.5517 CLP
20 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1212.9573 CLP
21 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1220.1947 CLP
22 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.9133 CLP
23 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1240.5809 CLP
24 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1240.6369 CLP
25 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1240.4119 CLP
26 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1249.2848 CLP
27 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1248.502 CLP
28 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1243.8314 CLP
29 Şub 2024	1 CLP = 0.0008 FKP	1 FKP = 1240.0946 CLP

Mar 2024

Tarih	CLP-FKP	FKP-CLP
01 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1221.0005 CLP
02 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1212.7285 CLP
03 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1212.9618 CLP
04 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1229.2015 CLP
05 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1236.7678 CLP
06 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1239.6003 CLP
07 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1256.9768 CLP
08 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1242.2518 CLP
09 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1241.7943 CLP
10 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1241.7943 CLP
11 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1241.8472 CLP
12 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1235.2312 CLP
13 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1223.7312 CLP
14 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1211.5592 CLP
15 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1195.0987 CLP
16 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1195.1587 CLP
17 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1194.8821 CLP
18 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1204.4309 CLP
19 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1217.0629 CLP
20 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1243.3767 CLP
21 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1230.8657 CLP
22 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1239.9201 CLP
23 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1231.1578 CLP
24 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1231.1721 CLP
25 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1233.1731 CLP
26 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1236.1094 CLP
27 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1238.0167 CLP
28 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1239.6846 CLP
29 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1238.4847 CLP
30 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1237.0548 CLP
31 Mar 2024	1 CLP = 0.0008 FKP	1 FKP = 1236.2218 CLP

Apr 2024

Tarih	CLP-FKP	FKP-CLP
01 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1230.8487 CLP
02 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1235.2784 CLP
03 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1219.7718 CLP
04 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1193.7438 CLP
05 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1181.2767 CLP
06 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1178.8233 CLP
07 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1178.8233 CLP
08 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1193.8322 CLP
09 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1184.858 CLP
10 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1181.0749 CLP
11 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1197.6698 CLP
12 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1198.8909 CLP
13 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1200.9416 CLP
14 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1188.436 CLP
15 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1204.753 CLP
16 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.3176 CLP
17 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1219.8394 CLP
18 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1216.5876 CLP
19 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1206.9963 CLP
20 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1199.9475 CLP
21 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1199.9475 CLP
22 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1190.7014 CLP
23 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1185.6072 CLP
24 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1191.3745 CLP
25 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1184.5592 CLP
26 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1181.0351 CLP
27 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1185.8673 CLP
28 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1185.8673 CLP
29 Nis 2024	1 CLP = 0.0008 FKP	1 FKP = 1180.8614 CLP
30 Nis 2024	1 CLP = 0.0009 FKP	1 FKP = 1175.642 CLP

May 2024

Tarih	CLP-FKP	FKP-CLP
01 May 2024	1 CLP = 0.0008 FKP	1 FKP = 1196.127 CLP
02 May 2024	1 CLP = 0.0008 FKP	1 FKP = 1196.3565 CLP
03 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1175.7167 CLP
04 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1173.8025 CLP
05 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1173.8025 CLP
06 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1166.5729 CLP
07 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1158.575 CLP
08 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1165.7876 CLP
09 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1168.5403 CLP
10 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1157.266 CLP
11 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1161.5401 CLP
12 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1151.7448 CLP
13 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1159.1381 CLP
14 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1158.0837 CLP
15 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1148.5003 CLP
16 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1134.657 CLP
17 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1129.4955 CLP
18 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1123.6009 CLP
19 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1123.6009 CLP
20 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1121.0417 CLP
21 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1117.4869 CLP
22 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1116.0539 CLP
23 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1141.7002 CLP
24 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1142.3838 CLP
25 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1141.5486 CLP
26 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1141.5486 CLP
27 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1134.9729 CLP
28 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1129.8474 CLP
29 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1129.4188 CLP
30 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1147.732 CLP
31 May 2024	1 CLP = 0.0009 FKP	1 FKP = 1152.9093 CLP

Jun 2024

Tarih	CLP-FKP	FKP-CLP
01 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1152.5921 CLP
02 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1152.5921 CLP
03 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1153.9778 CLP
04 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1139.0661 CLP
05 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1137.1441 CLP
06 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1143.3382 CLP
07 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1141.7421 CLP
08 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1148.0061 CLP
09 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1148.0061 CLP
10 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1155.3333 CLP
11 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1161.0487 CLP
12 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1159.8181 CLP
13 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1170.0662 CLP
14 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1171.3466 CLP
15 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1167.0996 CLP
16 Haz 2024	1 CLP = 0.0009 FKP	1 FKP = 1167.0996 CLP
17 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1182.4984 CLP
18 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1194.1989 CLP
19 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1190.2337 CLP
20 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1187.366 CLP
21 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1187.9842 CLP
22 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1185.323 CLP
23 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1185.323 CLP
24 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1200.1238 CLP
25 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1207.0194 CLP
26 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1200.2772 CLP
27 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1212.6522 CLP
28 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1213.8655 CLP
29 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1207.0459 CLP
30 Haz 2024	1 CLP = 0.0008 FKP	1 FKP = 1217.3179 CLP

Jul 2024

Tarih	CLP-FKP	FKP-CLP
01 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1198.1493 CLP
02 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1205.4908 CLP
03 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1203.7825 CLP
04 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1197.928 CLP
05 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1187.711 CLP
06 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1188.3653 CLP
07 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1188.3653 CLP
08 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1193.9435 CLP
09 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1198.9776 CLP
10 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1183.8232 CLP
11 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1182.6205 CLP
12 Tem 2024	1 CLP = 0.0009 FKP	1 FKP = 1163.0359 CLP
13 Tem 2024	1 CLP = 0.0009 FKP	1 FKP = 1175.7553 CLP
14 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1183.2562 CLP
15 Tem 2024	1 CLP = 0.0009 FKP	1 FKP = 1174.8856 CLP
16 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1180.0373 CLP
17 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1182.0226 CLP
18 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1203.6573 CLP
19 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1212.5332 CLP
20 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.1665 CLP
21 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.1665 CLP
22 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1230.6371 CLP
23 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1224.6021 CLP
24 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1229.8194 CLP
25 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1233.4129 CLP
26 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1227.2109 CLP
27 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1231.356 CLP
28 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1231.356 CLP
29 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1235.8412 CLP
30 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1240.6038 CLP
31 Tem 2024	1 CLP = 0.0008 FKP	1 FKP = 1234.2055 CLP

Aug 2024

Tarih	CLP-FKP	FKP-CLP
01 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1221.9551 CLP
02 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1231.0905 CLP
03 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1224.8452 CLP
04 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1224.8452 CLP
05 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1244.3666 CLP
06 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1236.1519 CLP
07 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1223.2401 CLP
08 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.2929 CLP
09 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1214.7921 CLP
10 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1210.5743 CLP
11 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1213.6102 CLP
12 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1206.2583 CLP
13 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1194.7909 CLP
14 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1196.6918 CLP
15 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1199.3641 CLP
16 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1198.2198 CLP
17 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1193.5355 CLP
18 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1193.5355 CLP
19 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1202.2273 CLP
20 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1184.3094 CLP
21 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1187.2902 CLP
22 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1179.3636 CLP
23 Ağu 2024	1 CLP = 0.0008 FKP	1 FKP = 1178.8504 CLP
24 Ağu 2024	1 CLP = 0.0009 FKP	1 FKP = 1171.7561 CLP
25 Ağu 2024	1 CLP = 0.0009 FKP	1 FKP = 1171.7561 CLP
26 Ağu 2024	1 CLP = 0.0009 FKP	1 FKP = 1169.0762 CLP
27 Ağu 2024	1 CLP = 0.0009 FKP	1 FKP = 1164.0789 CLP
28 Ağu 2024	1 CLP = 0.0009 FKP	1 FKP = 1168.7936 CLP
29 Ağu 2024	1 CLP = 0.0009 FKP	1 FKP = 1173.3539 CLP
30 Ağu 2024	1 CLP = 0.0009 FKP	1 FKP = 1172.8264 CLP
31 Ağu 2024	1 CLP = 0.0009 FKP	1 FKP = 1173.8971 CLP

Sep 2024

Tarih	CLP-FKP	FKP-CLP
01 Eyl 2024	1 CLP = 0.0009 FKP	1 FKP = 1173.8971 CLP
02 Eyl 2024	1 CLP = 0.0009 FKP	1 FKP = 1172.9165 CLP
03 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1179.6345 CLP
04 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1196.8329 CLP
05 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1210.2414 CLP
06 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1210.1409 CLP
07 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1214.9069 CLP
08 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1211.8138 CLP
09 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1211.3103 CLP
10 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1211.9515 CLP
11 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1216.7308 CLP
12 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1207.0425 CLP
13 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.5971 CLP
14 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.3304 CLP
15 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.3304 CLP
16 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1218.0536 CLP
17 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1214.5885 CLP
18 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1223.2671 CLP
19 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.9126 CLP
20 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.6625 CLP
21 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1222.0334 CLP
22 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1219.0828 CLP
23 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1219.2087 CLP
24 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1206.1835 CLP
25 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1201.05 CLP
26 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1190.0321 CLP
27 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1186.7099 CLP
28 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1180.6705 CLP
29 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1180.6705 CLP
30 Eyl 2024	1 CLP = 0.0008 FKP	1 FKP = 1177.9908 CLP

Oct 2024

Tarih	CLP-FKP	FKP-CLP
01 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1186.4217 CLP
02 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1185.7916 CLP
03 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1201.0362 CLP
04 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1209.3488 CLP
05 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1214.7196 CLP
06 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1214.7196 CLP
07 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1214.6137 CLP
08 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1221.6119 CLP
09 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1227.3379 CLP
10 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1225.1577 CLP
11 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1218.0675 CLP
12 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1221.5229 CLP
13 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1215.7592 CLP
14 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1210.8717 CLP
15 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1212.4908 CLP
16 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1226.3037 CLP
17 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1227.4153 CLP
18 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1234.589 CLP
19 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1233.2326 CLP
20 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1233.2326 CLP
21 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1245.2807 CLP
22 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1242.1836 CLP
23 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1245.8947 CLP
24 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1233.0475 CLP
25 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1237.6876 CLP
26 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1238.8159 CLP
27 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1238.8159 CLP
28 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1237.6619 CLP
29 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1236.6819 CLP
30 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1245.0865 CLP
31 Eki 2024	1 CLP = 0.0008 FKP	1 FKP = 1256.9633 CLP

Nov 2024

Tarih	CLP-FKP	FKP-CLP
01 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1256.5067 CLP
02 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1256.0887 CLP
03 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1254.992 CLP
04 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1252.7823 CLP
05 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1246.7824 CLP
06 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1258.7289 CLP
07 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1253.0581 CLP
08 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1258.0102 CLP
09 Kas 2024	1 CLP = 0.0008 FKP	1 FKP = 1253.094 CLP

CLP-FKP ve FKP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler