currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-FJD ve FJD-CLP döviz kurları - 2025

CLP-FJD ve FJD-CLP döviz kurları - 2025

CLP-FJD ve FJD-CLP döviz kurları

2025 yılı için CLP-FJD ve FJD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0024 FJD
1 FJD = 417,3919 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-FJDFJD-CLP
01 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 428.0333 CLP
02 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 428.8577 CLP
03 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 432.7009 CLP
04 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 434.5622 CLP
05 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 434.5622 CLP
06 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 434.936 CLP
07 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 436.4983 CLP
08 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 432.6989 CLP
09 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 429.6017 CLP
10 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6442 CLP
11 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6238 CLP
12 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6238 CLP
13 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 433.9039 CLP
14 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 432.0867 CLP
15 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2229 CLP
16 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 432.3475 CLP
17 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 435.3653 CLP
18 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 434.909 CLP
19 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 434.909 CLP
20 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 434.2508 CLP
21 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 434.1246 CLP
22 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 433.3948 CLP
23 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 428.4774 CLP
24 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 427.7296 CLP
25 Oca 2025 1 CLP = 0.0024 FJD 1 FJD = 425.1844 CLP
26 Oca 2025 1 CLP = 0.0024 FJD 1 FJD = 425.1844 CLP
27 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 427.9853 CLP
28 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 427.0415 CLP
29 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 426.9588 CLP
30 Oca 2025 1 CLP = 0.0023 FJD 1 FJD = 427.4972 CLP
31 Oca 2025 1 CLP = 0.0024 FJD 1 FJD = 424.5687 CLP

Feb 2025

TarihCLP-FJDFJD-CLP
01 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 423.3066 CLP
02 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 425.0407 CLP
03 Şub 2025 1 CLP = 0.0023 FJD 1 FJD = 425.5444 CLP
04 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 422.9634 CLP
05 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 420.0991 CLP
06 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 419.5087 CLP
07 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 415.7247 CLP
08 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 415.5773 CLP
09 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 415.5773 CLP
10 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 416.3199 CLP
11 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 415.6285 CLP
12 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 415.1576 CLP
13 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 413.0597 CLP
14 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 413.5203 CLP
15 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 409.9759 CLP
16 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 409.9759 CLP
17 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 410.7328 CLP
18 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 413.0935 CLP
19 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 413.7653 CLP
20 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 413.1351 CLP
21 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 411.6216 CLP
22 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 411.4181 CLP
23 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 411.4181 CLP
24 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 412.3271 CLP
25 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 410.6978 CLP
26 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 408.2989 CLP
27 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 410.423 CLP
28 Şub 2025 1 CLP = 0.0024 FJD 1 FJD = 410.8499 CLP

Mar 2025

TarihCLP-FJDFJD-CLP
01 Mar 2025 1 CLP = 0.0024 FJD 1 FJD = 410.1989 CLP
02 Mar 2025 1 CLP = 0.0024 FJD 1 FJD = 410.6305 CLP
03 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 407.2436 CLP
04 Mar 2025 1 CLP = 0.0024 FJD 1 FJD = 410.5875 CLP
05 Mar 2025 1 CLP = 0.0024 FJD 1 FJD = 408.2296 CLP
06 Mar 2025 1 CLP = 0.0024 FJD 1 FJD = 409.7752 CLP
07 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 404.402 CLP
08 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.9042 CLP
09 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.9042 CLP
10 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 404.9779 CLP
11 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 407.5113 CLP
12 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 407.6762 CLP
13 Mar 2025 1 CLP = 0.0024 FJD 1 FJD = 408.9761 CLP
14 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 408.1415 CLP
15 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 405.7603 CLP
16 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 405.7603 CLP
17 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 406.9052 CLP
18 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 404.7692 CLP
19 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 401.0281 CLP
20 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.0181 CLP
21 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 405.2022 CLP
22 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.8337 CLP
23 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.8337 CLP
24 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 401.802 CLP
25 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.4574 CLP
26 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 400.4358 CLP
27 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 402.2484 CLP
28 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 407.4511 CLP
29 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 399.6354 CLP
30 Mar 2025 1 CLP = 0.0025 FJD 1 FJD = 399.6354 CLP
31 Mar 2025 1 CLP = 0.0024 FJD 1 FJD = 409.3889 CLP

Apr 2025

TarihCLP-FJDFJD-CLP
01 Nis 2025 1 CLP = 0.0025 FJD 1 FJD = 402.5092 CLP
02 Nis 2025 1 CLP = 0.0025 FJD 1 FJD = 406.3721 CLP
03 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 408.8309 CLP
04 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 414.9161 CLP
05 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 412.7771 CLP
06 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 412.7771 CLP
07 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 420.0028 CLP
08 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 422.524 CLP
09 Nis 2025 1 CLP = 0.0023 FJD 1 FJD = 427.981 CLP
10 Nis 2025 1 CLP = 0.0023 FJD 1 FJD = 425.8907 CLP
11 Nis 2025 1 CLP = 0.0023 FJD 1 FJD = 431.8851 CLP
12 Nis 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2122 CLP
13 Nis 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2122 CLP
14 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 420.8888 CLP
15 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 422.0152 CLP
16 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 423.8244 CLP
17 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 423.2254 CLP
18 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5062 CLP
19 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5052 CLP
20 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5052 CLP
21 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5061 CLP
22 Nis 2025 1 CLP = 0.0023 FJD 1 FJD = 427.0581 CLP
23 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 417.1678 CLP
24 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 416.8553 CLP
25 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 413.9193 CLP
26 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 414.0704 CLP
27 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 414.0704 CLP
28 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 413.9814 CLP
29 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 417.7288 CLP
30 Nis 2025 1 CLP = 0.0024 FJD 1 FJD = 419.6716 CLP

May 2025

TarihCLP-FJDFJD-CLP
01 May 2025 1 CLP = 0.0024 FJD 1 FJD = 419.3673 CLP
02 May 2025 1 CLP = 0.0024 FJD 1 FJD = 419.8463 CLP
03 May 2025 1 CLP = 0.0024 FJD 1 FJD = 420.9221 CLP
04 May 2025 1 CLP = 0.0024 FJD 1 FJD = 420.9221 CLP
05 May 2025 1 CLP = 0.0024 FJD 1 FJD = 420.9631 CLP
06 May 2025 1 CLP = 0.0024 FJD 1 FJD = 417.2835 CLP
07 May 2025 1 CLP = 0.0024 FJD 1 FJD = 416.9392 CLP
08 May 2025 1 CLP = 0.0024 FJD 1 FJD = 417.7193 CLP
09 May 2025 1 CLP = 0.0024 FJD 1 FJD = 411.2691 CLP
10 May 2025 1 CLP = 0.0024 FJD 1 FJD = 411.5982 CLP
11 May 2025 1 CLP = 0.0024 FJD 1 FJD = 411.966 CLP
12 May 2025 1 CLP = 0.0024 FJD 1 FJD = 412.0308 CLP
13 May 2025 1 CLP = 0.0024 FJD 1 FJD = 416.2587 CLP
14 May 2025 1 CLP = 0.0024 FJD 1 FJD = 415.7792 CLP
15 May 2025 1 CLP = 0.0024 FJD 1 FJD = 413.9569 CLP
16 May 2025 1 CLP = 0.0024 FJD 1 FJD = 413.772 CLP
17 May 2025 1 CLP = 0.0024 FJD 1 FJD = 414.5317 CLP
18 May 2025 1 CLP = 0.0024 FJD 1 FJD = 414.5317 CLP
19 May 2025 1 CLP = 0.0024 FJD 1 FJD = 415.9901 CLP
20 May 2025 1 CLP = 0.0024 FJD 1 FJD = 413.2066 CLP
21 May 2025 1 CLP = 0.0024 FJD 1 FJD = 417.1204 CLP
22 May 2025 1 CLP = 0.0024 FJD 1 FJD = 416.1271 CLP
23 May 2025 1 CLP = 0.0024 FJD 1 FJD = 417.5201 CLP
24 May 2025 1 CLP = 0.0024 FJD 1 FJD = 418.088 CLP
25 May 2025 1 CLP = 0.0024 FJD 1 FJD = 418.088 CLP
26 May 2025 1 CLP = 0.0024 FJD 1 FJD = 418.2097 CLP
27 May 2025 1 CLP = 0.0024 FJD 1 FJD = 417.7728 CLP
28 May 2025 1 CLP = 0.0024 FJD 1 FJD = 414.5856 CLP
29 May 2025 1 CLP = 0.0024 FJD 1 FJD = 416.1016 CLP
30 May 2025 1 CLP = 0.0024 FJD 1 FJD = 414.903 CLP
31 May 2025 1 CLP = 0.0024 FJD 1 FJD = 417.2683 CLP

Jun 2025

TarihCLP-FJDFJD-CLP
01 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 413.2466 CLP
02 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 418.9488 CLP
03 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 416.4855 CLP
04 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 416.5413 CLP
05 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 416.106 CLP
06 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 413.6684 CLP
07 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 413.8926 CLP
08 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 413.8926 CLP
09 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 415.2064 CLP
10 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 417.3381 CLP
11 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 418.3031 CLP
12 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 416.7057 CLP
13 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 413.1618 CLP
14 Haz 2025 1 CLP = 0.0024 FJD 1 FJD = 416.9599 CLP

CLP-FJD ve FJD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats