currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-EUR ve EUR-CLP döviz kurları - 2026

CLP-EUR ve EUR-CLP döviz kurları - 2026

CLP-EUR ve EUR-CLP döviz kurları

2026 yılı için CLP-EUR ve EUR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,001 EUR
1 EUR = 1043,1104 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-EUREUR-CLP
01 Oca 2026 1 CLP = 0.0009 EUR 1 EUR = 1056.1064 CLP
02 Oca 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.1524 CLP
03 Oca 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.4088 CLP
04 Oca 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.4088 CLP
05 Oca 2026 1 CLP = 0.0009 EUR 1 EUR = 1055.5379 CLP
06 Oca 2026 1 CLP = 0.0009 EUR 1 EUR = 1057.1094 CLP
07 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1043.1937 CLP
08 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1045.3127 CLP
09 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1044.9103 CLP
10 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1041.4498 CLP
11 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1041.4498 CLP
12 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1042.5706 CLP
13 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1035.5134 CLP
14 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1032.0366 CLP
15 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1027.7012 CLP
16 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1027.9864 CLP
17 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1158 CLP
18 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1158 CLP
19 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1032.0758 CLP
20 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1043.5429 CLP
21 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1036.8458 CLP
22 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1023.4235 CLP
23 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1024.1116 CLP
24 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1029.4893 CLP
25 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1029.4893 CLP
26 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1023.0608 CLP
27 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1029.6258 CLP
28 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1184 CLP
29 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0981 CLP
30 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1026.373 CLP
31 Oca 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0581 CLP

Feb 2026

TarihCLP-EUREUR-CLP
01 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0581 CLP
02 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1027.4871 CLP
03 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1015.3149 CLP
04 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1011.184 CLP
05 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1018.4163 CLP
06 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1018.1357 CLP
07 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1017.3555 CLP
08 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1017.3555 CLP
09 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1016.0337 CLP
10 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1016.1884 CLP
11 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1016.4195 CLP
12 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1015.4853 CLP
13 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1019.6551 CLP
14 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1024.3349 CLP
15 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1024.3349 CLP
16 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1022.258 CLP
17 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1022.6445 CLP
18 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1024.6082 CLP
19 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1016.4484 CLP
20 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1019.6606 CLP
21 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1021.9906 CLP
22 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1021.9906 CLP
23 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1023.6161 CLP
24 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1021.2216 CLP
25 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1015.7759 CLP
26 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1011.4955 CLP
27 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1020.6191 CLP
28 Şub 2026 1 CLP = 0.001 EUR 1 EUR = 1032.4464 CLP

Mar 2026

TarihCLP-EUREUR-CLP
01 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1032.4464 CLP
02 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1031.6196 CLP
03 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1030.5092 CLP
04 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1041.9298 CLP
05 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1046.849 CLP
06 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.8427 CLP
07 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1059.0784 CLP
08 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1059.0784 CLP
09 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1062.6965 CLP
10 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1050.9385 CLP
11 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1044.5807 CLP
12 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1037.54 CLP
13 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1044.0627 CLP
14 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1051.7983 CLP
15 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1051.7983 CLP
16 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1048.1302 CLP
17 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1043.5434 CLP
18 Mar 2026 1 CLP = 0.001 EUR 1 EUR = 1046.1072 CLP
19 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.63 CLP
20 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1060.9217 CLP
21 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1075.7459 CLP
22 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1075.7459 CLP
23 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1066.6332 CLP
24 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1061.2495 CLP
25 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1061.0605 CLP
26 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.7287 CLP
27 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1071.6866 CLP
28 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.3016 CLP
29 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.3016 CLP
30 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1062.2313 CLP
31 Mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.2774 CLP

Apr 2026

TarihCLP-EUREUR-CLP
01 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1072.0316 CLP
02 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1056.4614 CLP
03 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.3897 CLP
04 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9952 CLP
05 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9952 CLP
06 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.4363 CLP
07 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9667 CLP
08 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1072.3505 CLP
09 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1048.5906 CLP
10 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1043.3719 CLP
11 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1047.073 CLP
12 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1047.073 CLP
13 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1049.4344 CLP
14 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.7718 CLP
15 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1044.317 CLP
16 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1043.0575 CLP
17 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1045.3421 CLP
18 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1046.1731 CLP
19 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1032.124 CLP
20 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1034.7234 CLP
21 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1037.9612 CLP
22 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1047.1579 CLP
23 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1042.2649 CLP
24 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1051.1113 CLP
25 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1051.0748 CLP
26 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1051.0748 CLP
27 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1050.0442 CLP
28 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1048.4627 CLP
29 Nis 2026 1 CLP = 0.001 EUR 1 EUR = 1042.0797 CLP
30 Nis 2026 1 CLP = 0.0009 EUR 1 EUR = 1061.8265 CLP

May 2026

TarihCLP-EUREUR-CLP
01 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1059.2047 CLP
02 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.1126 CLP
03 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.1126 CLP
04 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.0509 CLP
05 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1066.5504 CLP
06 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1066.7777 CLP
07 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.5251 CLP
08 May 2026 1 CLP = 0.001 EUR 1 EUR = 1046.63 CLP
09 May 2026 1 CLP = 0.001 EUR 1 EUR = 1050.5087 CLP
10 May 2026 1 CLP = 0.001 EUR 1 EUR = 1050.5087 CLP
11 May 2026 1 CLP = 0.001 EUR 1 EUR = 1049.3721 CLP
12 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1110.7408 CLP
13 May 2026 1 CLP = 0.001 EUR 1 EUR = 1051.2856 CLP
14 May 2026 1 CLP = 0.001 EUR 1 EUR = 1040.7934 CLP
15 May 2026 1 CLP = 0.001 EUR 1 EUR = 1046.0275 CLP
16 May 2026 1 CLP = 0.001 EUR 1 EUR = 1043.9558 CLP
17 May 2026 1 CLP = 0.001 EUR 1 EUR = 1043.9558 CLP
18 May 2026 1 CLP = 0.0009 EUR 1 EUR = 1056.5347 CLP
19 May 2026 1 CLP = 0.001 EUR 1 EUR = 1046.7539 CLP
20 May 2026 1 CLP = 0.001 EUR 1 EUR = 1047.8906 CLP
21 May 2026 1 CLP = 0.001 EUR 1 EUR = 1041.8177 CLP
22 May 2026 1 CLP = 0.001 EUR 1 EUR = 1043.4488 CLP
23 May 2026 1 CLP = 0.001 EUR 1 EUR = 1041.9609 CLP
24 May 2026 1 CLP = 0.001 EUR 1 EUR = 1041.9609 CLP
25 May 2026 1 CLP = 0.001 EUR 1 EUR = 1044.922 CLP
26 May 2026 1 CLP = 0.001 EUR 1 EUR = 1044.3397 CLP
27 May 2026 1 CLP = 0.001 EUR 1 EUR = 1039.9959 CLP
28 May 2026 1 CLP = 0.001 EUR 1 EUR = 1038.5189 CLP
29 May 2026 1 CLP = 0.001 EUR 1 EUR = 1037.5366 CLP

CLP-EUR ve EUR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats