currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-EUR ve EUR-CLP döviz kurları - 2025

CLP-EUR ve EUR-CLP döviz kurları - 2025

CLP-EUR ve EUR-CLP döviz kurları

2025 yılı için CLP-EUR ve EUR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,001 EUR
1 EUR = 1038,7081 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-EUREUR-CLP
01 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1034.1669 CLP
02 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1030.1097 CLP
03 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1036.7614 CLP
04 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1042.5703 CLP
05 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1042.5703 CLP
06 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1047.5033 CLP
07 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1049.1459 CLP
08 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1037.4039 CLP
09 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1031.286 CLP
10 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1037.4508 CLP
11 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1638 CLP
12 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1638 CLP
13 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1111 CLP
14 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1033.3875 CLP
15 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1036.4563 CLP
16 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1034.8571 CLP
17 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1044.9769 CLP
18 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1045.7656 CLP
19 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1045.7656 CLP
20 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1041.6192 CLP
21 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1044.2628 CLP
22 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1045.9026 CLP
23 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1032.5859 CLP
24 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1032.8943 CLP
25 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1029.2983 CLP
26 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1029.2983 CLP
27 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1037.2991 CLP
28 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1031.3995 CLP
29 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1028.937 CLP
30 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1031.1263 CLP
31 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1023.0814 CLP

Feb 2025

TarihCLP-EUREUR-CLP
01 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1018.9316 CLP
02 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1023.1057 CLP
03 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1020.952 CLP
04 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1016.0254 CLP
05 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1010.6459 CLP
06 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1005.8119 CLP
07 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 996.843 CLP
08 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.2904 CLP
09 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.2904 CLP
10 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 994.1086 CLP
11 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.1123 CLP
12 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 996.7427 CLP
13 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 994.131 CLP
14 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 996.3837 CLP
15 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 988.6996 CLP
16 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 988.6996 CLP
17 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 987.8008 CLP
18 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.586 CLP
19 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 991.7473 CLP
20 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 989.562 CLP
21 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 987.1817 CLP
22 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 987.9436 CLP
23 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 987.9436 CLP
24 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 989.6168 CLP
25 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 989.6502 CLP
26 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 986.3559 CLP
27 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 990.3958 CLP
28 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.1753 CLP

Mar 2025

TarihCLP-EUREUR-CLP
01 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 997.7723 CLP
02 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 990.194 CLP
03 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1001.5403 CLP
04 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1002.0413 CLP
05 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1008.9991 CLP
06 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1013.8911 CLP
07 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1007.6429 CLP
08 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1005.2934 CLP
09 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1005.2934 CLP
10 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1006.4783 CLP
11 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1023.6566 CLP
12 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1019.2847 CLP
13 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1021.1582 CLP
14 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1020.9602 CLP
15 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1015.3599 CLP
16 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1015.3599 CLP
17 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1012.9136 CLP
18 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1006.6117 CLP
19 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1000.3221 CLP
20 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 998.3799 CLP
21 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1007.1529 CLP
22 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1010.0563 CLP
23 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1010.0563 CLP
24 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 999.9635 CLP
25 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1000.9571 CLP
26 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 991.0882 CLP
27 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 995.5562 CLP
28 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1009.8488 CLP
29 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1011.4773 CLP
30 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1011.4773 CLP
31 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1030.9756 CLP

Apr 2025

TarihCLP-EUREUR-CLP
01 Nis 2025 1 CLP = 0.001 EUR 1 EUR = 1013.996 CLP
02 Nis 2025 1 CLP = 0.001 EUR 1 EUR = 1023.1195 CLP
03 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1055.4768 CLP
04 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.9002 CLP
05 Nis 2025 1 CLP = 0.001 EUR 1 EUR = 1047.2233 CLP
06 Nis 2025 1 CLP = 0.001 EUR 1 EUR = 1047.2233 CLP
07 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1074.998 CLP
08 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1077.8397 CLP
09 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1105.1234 CLP
10 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1087.8272 CLP
11 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.208 CLP
12 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.1922 CLP
13 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.1922 CLP
14 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1108.2327 CLP
15 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1094.5858 CLP
16 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1103.55 CLP
17 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1100.637 CLP
18 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8888 CLP
19 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8896 CLP
20 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8896 CLP
21 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8891 CLP
22 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1104.5191 CLP
23 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1072.7175 CLP
24 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.0892 CLP
25 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.5682 CLP
26 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1065.9515 CLP
27 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.6243 CLP
28 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.5645 CLP
29 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1072.6641 CLP
30 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1079.3668 CLP

May 2025

TarihCLP-EUREUR-CLP
01 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.6012 CLP
02 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1074.552 CLP
03 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1304 CLP
04 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1304 CLP
05 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1584 CLP
06 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1066.462 CLP
07 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.6688 CLP
08 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1068.9374 CLP
09 May 2025 1 CLP = 0.001 EUR 1 EUR = 1050.9868 CLP
10 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.0872 CLP
11 May 2025 1 CLP = 0.001 EUR 1 EUR = 1052.0264 CLP
12 May 2025 1 CLP = 0.001 EUR 1 EUR = 1038.0189 CLP
13 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.3579 CLP
14 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1055.2598 CLP
15 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1052.6348 CLP
16 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.8277 CLP
17 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.9675 CLP
18 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.9675 CLP
19 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1061.9032 CLP
20 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1053.974 CLP
21 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1068.2936 CLP
22 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1066.0261 CLP
23 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.7778 CLP
24 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.4353 CLP
25 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.4353 CLP
26 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1069.634 CLP
27 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.4521 CLP
28 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1061.4232 CLP
29 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1061.8772 CLP
30 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1064.3503 CLP
31 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.5994 CLP

Jun 2025

TarihCLP-EUREUR-CLP
01 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1060.2808 CLP
02 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1076.359 CLP
03 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1069.913 CLP
04 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.6137 CLP
05 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.8007 CLP
06 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.5817 CLP
07 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.4288 CLP
08 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.4288 CLP
09 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1063.5952 CLP
10 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1071.0861 CLP
11 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1074.7693 CLP
12 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1076.2628 CLP

CLP-EUR ve EUR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats