currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-EUR ve EUR-CLP döviz kurları - 2025

CLP-EUR ve EUR-CLP döviz kurları - 2025

CLP-EUR ve EUR-CLP döviz kurları

2025 yılı için CLP-EUR ve EUR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0009 EUR
1 EUR = 1072,8885 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-EUREUR-CLP
01 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1034.1669 CLP
02 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1030.1097 CLP
03 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1036.7614 CLP
04 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1042.5703 CLP
05 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1042.5703 CLP
06 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1047.5033 CLP
07 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1049.1459 CLP
08 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1037.4039 CLP
09 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1031.286 CLP
10 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1037.4508 CLP
11 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1638 CLP
12 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1638 CLP
13 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1111 CLP
14 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1033.3875 CLP
15 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1036.4563 CLP
16 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1034.8571 CLP
17 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1044.9769 CLP
18 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1045.7656 CLP
19 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1045.7656 CLP
20 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1041.6192 CLP
21 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1044.2628 CLP
22 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1045.9026 CLP
23 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1032.5859 CLP
24 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1032.8943 CLP
25 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1029.2983 CLP
26 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1029.2983 CLP
27 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1037.2991 CLP
28 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1031.3995 CLP
29 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1028.937 CLP
30 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1031.1263 CLP
31 Oca 2025 1 CLP = 0.001 EUR 1 EUR = 1023.0814 CLP

Feb 2025

TarihCLP-EUREUR-CLP
01 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1018.9316 CLP
02 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1023.1057 CLP
03 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1020.952 CLP
04 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1016.0254 CLP
05 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1010.6459 CLP
06 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 1005.8119 CLP
07 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 996.843 CLP
08 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.2904 CLP
09 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.2904 CLP
10 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 994.1086 CLP
11 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.1123 CLP
12 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 996.7427 CLP
13 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 994.131 CLP
14 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 996.3837 CLP
15 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 988.6996 CLP
16 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 988.6996 CLP
17 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 987.8008 CLP
18 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.586 CLP
19 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 991.7473 CLP
20 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 989.562 CLP
21 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 987.1817 CLP
22 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 987.9436 CLP
23 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 987.9436 CLP
24 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 989.6168 CLP
25 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 989.6502 CLP
26 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 986.3559 CLP
27 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 990.3958 CLP
28 Şub 2025 1 CLP = 0.001 EUR 1 EUR = 993.1753 CLP

Mar 2025

TarihCLP-EUREUR-CLP
01 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 997.7723 CLP
02 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 990.194 CLP
03 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1001.5403 CLP
04 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1002.0413 CLP
05 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1008.9991 CLP
06 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1013.8911 CLP
07 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1007.6429 CLP
08 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1005.2934 CLP
09 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1005.2934 CLP
10 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1006.4783 CLP
11 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1023.6566 CLP
12 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1019.2847 CLP
13 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1021.1582 CLP
14 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1020.9602 CLP
15 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1015.3599 CLP
16 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1015.3599 CLP
17 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1012.9136 CLP
18 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1006.6117 CLP
19 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1000.3221 CLP
20 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 998.3799 CLP
21 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1007.1529 CLP
22 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1010.0563 CLP
23 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1010.0563 CLP
24 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 999.9635 CLP
25 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1000.9571 CLP
26 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 991.0882 CLP
27 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 995.5562 CLP
28 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1009.8488 CLP
29 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1011.4773 CLP
30 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1011.4773 CLP
31 Mar 2025 1 CLP = 0.001 EUR 1 EUR = 1030.9756 CLP

Apr 2025

TarihCLP-EUREUR-CLP
01 Nis 2025 1 CLP = 0.001 EUR 1 EUR = 1013.996 CLP
02 Nis 2025 1 CLP = 0.001 EUR 1 EUR = 1023.1195 CLP
03 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1055.4768 CLP
04 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.9002 CLP
05 Nis 2025 1 CLP = 0.001 EUR 1 EUR = 1047.2233 CLP
06 Nis 2025 1 CLP = 0.001 EUR 1 EUR = 1047.2233 CLP
07 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1074.998 CLP
08 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1077.8397 CLP
09 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1105.1234 CLP
10 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1087.8272 CLP
11 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.208 CLP
12 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.1922 CLP
13 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.1922 CLP
14 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1108.2327 CLP
15 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1094.5858 CLP
16 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1103.55 CLP
17 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1100.637 CLP
18 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8888 CLP
19 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8896 CLP
20 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8896 CLP
21 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8891 CLP
22 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1104.5191 CLP
23 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1072.7175 CLP
24 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.0892 CLP
25 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.5682 CLP
26 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1065.9515 CLP
27 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.6243 CLP
28 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.5645 CLP
29 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1072.6641 CLP
30 Nis 2025 1 CLP = 0.0009 EUR 1 EUR = 1079.3668 CLP

May 2025

TarihCLP-EUREUR-CLP
01 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.6012 CLP
02 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1074.552 CLP
03 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1304 CLP
04 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1304 CLP
05 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1584 CLP
06 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1066.462 CLP
07 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.6688 CLP
08 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1068.9374 CLP
09 May 2025 1 CLP = 0.001 EUR 1 EUR = 1050.9868 CLP
10 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.0872 CLP
11 May 2025 1 CLP = 0.001 EUR 1 EUR = 1052.0264 CLP
12 May 2025 1 CLP = 0.001 EUR 1 EUR = 1038.0189 CLP
13 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.3579 CLP
14 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1055.2598 CLP
15 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1052.6348 CLP
16 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.8277 CLP
17 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.9675 CLP
18 May 2025 1 CLP = 0.001 EUR 1 EUR = 1051.9675 CLP
19 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1061.9032 CLP
20 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1053.974 CLP
21 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1068.2936 CLP
22 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1066.0261 CLP
23 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.7778 CLP
24 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.4353 CLP
25 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.4353 CLP
26 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1069.634 CLP
27 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.4521 CLP
28 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1061.4232 CLP
29 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1061.8772 CLP
30 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1064.3503 CLP
31 May 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.5994 CLP

Jun 2025

TarihCLP-EUREUR-CLP
01 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1060.2808 CLP
02 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1076.359 CLP
03 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1069.913 CLP
04 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.6137 CLP
05 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.8007 CLP
06 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.5817 CLP
07 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.4288 CLP
08 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.4288 CLP
09 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1063.5952 CLP
10 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1071.0861 CLP
11 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1074.7693 CLP
12 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1082.3077 CLP
13 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1069.7157 CLP
14 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.051 CLP
15 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.051 CLP
16 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1084.9328 CLP
17 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1082.5805 CLP
18 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1087.3227 CLP
19 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1082.9461 CLP
20 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1083.2833 CLP
21 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1084.5637 CLP
22 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1084.5637 CLP
23 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1077.6421 CLP
24 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1100.3424 CLP
25 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1085.3182 CLP
26 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1104.6205 CLP
27 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1090.5923 CLP
28 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1091.1082 CLP
29 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1091.1082 CLP
30 Haz 2025 1 CLP = 0.0009 EUR 1 EUR = 1103.2004 CLP

Jul 2025

TarihCLP-EUREUR-CLP
01 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1100.3502 CLP
02 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1092.7622 CLP
03 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1095.492 CLP
04 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1094.6317 CLP
05 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1095.1298 CLP
06 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1095.1298 CLP
07 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1091.093 CLP
08 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1104.4266 CLP
09 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1101.1075 CLP
10 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1112.1839 CLP
11 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1110.6442 CLP
12 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1110.3238 CLP
13 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1110.3238 CLP
14 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.517 CLP
15 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1129.1618 CLP
16 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.6835 CLP
17 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.7428 CLP
18 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.7541 CLP
19 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1120.2963 CLP
20 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1120.2963 CLP
21 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1123.559 CLP
22 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1115.9815 CLP
23 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1114.5007 CLP
24 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1114.6507 CLP
25 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1115.539 CLP
26 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1114.5477 CLP
27 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1114.5477 CLP
28 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1113.5306 CLP
29 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1107.0626 CLP
30 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1107.1747 CLP
31 Tem 2025 1 CLP = 0.0009 EUR 1 EUR = 1121.4651 CLP

Aug 2025

TarihCLP-EUREUR-CLP
01 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1111.1971 CLP
02 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1111.8101 CLP
03 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1111.8101 CLP
04 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1120.6883 CLP
05 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1116.682 CLP
06 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1126.8438 CLP
07 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1134.8986 CLP
08 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1129.0389 CLP
09 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1128.2122 CLP
10 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1130.1837 CLP
11 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1125.8851 CLP
12 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1124.0766 CLP
13 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.7997 CLP
14 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1113.6006 CLP
15 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1129.2939 CLP
16 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1127.5036 CLP
17 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1128.5873 CLP
18 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1126.2629 CLP
19 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1126.136 CLP
20 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.464 CLP
21 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1123.2882 CLP
22 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1127.6391 CLP
23 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1126.1274 CLP
24 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1125.3303 CLP
25 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1121.8435 CLP
26 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1123.0587 CLP
27 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1121.5734 CLP
28 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1128.4668 CLP
29 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1129.2418 CLP
30 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1128.9704 CLP
31 Ağu 2025 1 CLP = 0.0009 EUR 1 EUR = 1128.9704 CLP

Sep 2025

TarihCLP-EUREUR-CLP
01 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1131.0453 CLP
02 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1129.8761 CLP
03 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1133.6099 CLP
04 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1127.7586 CLP
05 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1136.1335 CLP
06 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1136.5717 CLP
07 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1136.5717 CLP
08 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1132.9316 CLP
09 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1139.0052 CLP
10 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1128.9447 CLP
11 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1125.033 CLP
12 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1116.2342 CLP
13 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1116.2497 CLP
14 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1116.2497 CLP
15 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.5618 CLP
16 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.3317 CLP
17 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1123.3954 CLP
18 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1124.2563 CLP
19 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1120.5157 CLP
20 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1121.7491 CLP
21 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.2209 CLP
22 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1124.5666 CLP
23 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1126.8456 CLP
24 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1116.9876 CLP
25 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1118.0089 CLP
26 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.7513 CLP
27 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1124.5331 CLP
28 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1120.3628 CLP
29 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1123.6971 CLP
30 Eyl 2025 1 CLP = 0.0009 EUR 1 EUR = 1133.2949 CLP

Oct 2025

TarihCLP-EUREUR-CLP
01 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1128.1365 CLP
02 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1124.3709 CLP
03 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1127.6278 CLP
04 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1126.284 CLP
05 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1126.284 CLP
06 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1125.5691 CLP
07 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.7124 CLP
08 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1114.8262 CLP
09 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1102.6563 CLP
10 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1098.3757 CLP
11 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1109.4061 CLP
12 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1109.4061 CLP
13 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1107.6764 CLP
14 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1107.0985 CLP
15 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1116.6032 CLP
16 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1118.1333 CLP
17 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1116.4409 CLP
18 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1120.7363 CLP
19 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1120.7363 CLP
20 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1116.0869 CLP
21 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1106.1396 CLP
22 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1101.2004 CLP
23 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1100.3878 CLP
24 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1097.594 CLP
25 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1095.0423 CLP
26 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1096.69 CLP
27 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1095.4911 CLP
28 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1093.6049 CLP
29 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1095.402 CLP
30 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1089.9175 CLP
31 Eki 2025 1 CLP = 0.0009 EUR 1 EUR = 1089.5192 CLP

Nov 2025

TarihCLP-EUREUR-CLP
01 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1091.3526 CLP
02 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1091.3526 CLP
03 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1084.0638 CLP
04 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1081.2357 CLP
05 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1087.4571 CLP
06 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1085.1579 CLP
07 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1090.9096 CLP
08 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1092.2889 CLP
09 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1092.2889 CLP
10 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1088.9154 CLP
11 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1085.4691 CLP
12 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1083.5907 CLP
13 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1078.7561 CLP
14 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1084.3412 CLP
15 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1081.6805 CLP
16 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1081.6805 CLP
17 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1072.8357 CLP
18 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1071.8798 CLP
19 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1080.3266 CLP
20 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.6634 CLP
21 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1075.5074 CLP
22 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1081.3749 CLP
23 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1081.3749 CLP
24 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1080.0543 CLP
25 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1083.9544 CLP
26 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1080.7688 CLP
27 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.3463 CLP
28 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.55 CLP
29 Kas 2025 1 CLP = 0.0009 EUR 1 EUR = 1076.1433 CLP

CLP-EUR ve EUR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats