currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-ERN ve ERN-CLP döviz kurları - 2026

CLP-ERN ve ERN-CLP döviz kurları - 2026

CLP-ERN ve ERN-CLP döviz kurları

2026 yılı için CLP-ERN ve ERN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0168 ERN
1 ERN = 59,4564 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-ERNERN-CLP
01 Oca 2026 1 CLP = 0.0167 ERN 1 ERN = 60.0094 CLP
02 Oca 2026 1 CLP = 0.0167 ERN 1 ERN = 59.9434 CLP
03 Oca 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4374 CLP
04 Oca 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4374 CLP
05 Oca 2026 1 CLP = 0.0166 ERN 1 ERN = 60.2353 CLP
06 Oca 2026 1 CLP = 0.0166 ERN 1 ERN = 60.1953 CLP
07 Oca 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5253 CLP
08 Oca 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6873 CLP
09 Oca 2026 1 CLP = 0.0167 ERN 1 ERN = 59.826 CLP
10 Oca 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6754 CLP
11 Oca 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6754 CLP
12 Oca 2026 1 CLP = 0.0168 ERN 1 ERN = 59.4953 CLP
13 Oca 2026 1 CLP = 0.0169 ERN 1 ERN = 59.23 CLP
14 Oca 2026 1 CLP = 0.0169 ERN 1 ERN = 59.0167 CLP
15 Oca 2026 1 CLP = 0.017 ERN 1 ERN = 58.914 CLP
16 Oca 2026 1 CLP = 0.017 ERN 1 ERN = 58.9913 CLP
17 Oca 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1127 CLP
18 Oca 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1127 CLP
19 Oca 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1668 CLP
20 Oca 2026 1 CLP = 0.0169 ERN 1 ERN = 59.3073 CLP
21 Oca 2026 1 CLP = 0.017 ERN 1 ERN = 58.9273 CLP
22 Oca 2026 1 CLP = 0.0172 ERN 1 ERN = 58.2853 CLP
23 Oca 2026 1 CLP = 0.0172 ERN 1 ERN = 58.162 CLP
24 Oca 2026 1 CLP = 0.0172 ERN 1 ERN = 58.036 CLP
25 Oca 2026 1 CLP = 0.0172 ERN 1 ERN = 58.036 CLP
26 Oca 2026 1 CLP = 0.0174 ERN 1 ERN = 57.584 CLP
27 Oca 2026 1 CLP = 0.0174 ERN 1 ERN = 57.6206 CLP
28 Oca 2026 1 CLP = 0.0175 ERN 1 ERN = 57.2553 CLP
29 Oca 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3087 CLP
30 Oca 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3893 CLP
31 Oca 2026 1 CLP = 0.0173 ERN 1 ERN = 57.762 CLP

Feb 2026

TarihCLP-ERNERN-CLP
01 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.762 CLP
02 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7893 CLP
03 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.4113 CLP
04 Şub 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0247 CLP
05 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5407 CLP
06 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5627 CLP
07 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3927 CLP
08 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3927 CLP
09 Şub 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0347 CLP
10 Şub 2026 1 CLP = 0.0176 ERN 1 ERN = 56.9553 CLP
11 Şub 2026 1 CLP = 0.0176 ERN 1 ERN = 56.9307 CLP
12 Şub 2026 1 CLP = 0.0175 ERN 1 ERN = 57.006 CLP
13 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3087 CLP
14 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5269 CLP
15 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5269 CLP
16 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5013 CLP
17 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.6335 CLP
18 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.6647 CLP
19 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.552 CLP
20 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7746 CLP
21 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7936 CLP
22 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7936 CLP
23 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.936 CLP
24 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.812 CLP
25 Şub 2026 1 CLP = 0.0174 ERN 1 ERN = 57.4766 CLP
26 Şub 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0773 CLP
27 Şub 2026 1 CLP = 0.0173 ERN 1 ERN = 57.6541 CLP
28 Şub 2026 1 CLP = 0.0172 ERN 1 ERN = 58.244 CLP

Mar 2026

TarihCLP-ERNERN-CLP
01 Mar 2026 1 CLP = 0.0172 ERN 1 ERN = 58.244 CLP
02 Mar 2026 1 CLP = 0.017 ERN 1 ERN = 58.6847 CLP
03 Mar 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1773 CLP
04 Mar 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6474 CLP
05 Mar 2026 1 CLP = 0.0166 ERN 1 ERN = 60.0633 CLP
06 Mar 2026 1 CLP = 0.0164 ERN 1 ERN = 60.798 CLP
07 Mar 2026 1 CLP = 0.0165 ERN 1 ERN = 60.7594 CLP
08 Mar 2026 1 CLP = 0.0165 ERN 1 ERN = 60.7594 CLP
09 Mar 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2737 CLP
10 Mar 2026 1 CLP = 0.0166 ERN 1 ERN = 60.216 CLP
11 Mar 2026 1 CLP = 0.0166 ERN 1 ERN = 60.07 CLP
12 Mar 2026 1 CLP = 0.0167 ERN 1 ERN = 59.938 CLP
13 Mar 2026 1 CLP = 0.0165 ERN 1 ERN = 60.714 CLP
14 Mar 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1474 CLP
15 Mar 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1474 CLP
16 Mar 2026 1 CLP = 0.0164 ERN 1 ERN = 60.8593 CLP
17 Mar 2026 1 CLP = 0.0166 ERN 1 ERN = 60.4006 CLP
18 Mar 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4927 CLP
19 Mar 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4454 CLP
20 Mar 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1587 CLP
21 Mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.87 CLP
22 Mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.87 CLP
23 Mar 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4807 CLP
24 Mar 2026 1 CLP = 0.0164 ERN 1 ERN = 61.0707 CLP
25 Mar 2026 1 CLP = 0.0164 ERN 1 ERN = 60.994 CLP
26 Mar 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4913 CLP
27 Mar 2026 1 CLP = 0.0161 ERN 1 ERN = 62.0414 CLP
28 Mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.684 CLP
29 Mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.684 CLP
30 Mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.6167 CLP
31 Mar 2026 1 CLP = 0.0161 ERN 1 ERN = 61.938 CLP

Apr 2026

TarihCLP-ERNERN-CLP
01 Nis 2026 1 CLP = 0.0162 ERN 1 ERN = 61.5633 CLP
02 Nis 2026 1 CLP = 0.0163 ERN 1 ERN = 61.176 CLP
03 Nis 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1333 CLP
04 Nis 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2834 CLP
05 Nis 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2834 CLP
06 Nis 2026 1 CLP = 0.0164 ERN 1 ERN = 60.8833 CLP
07 Nis 2026 1 CLP = 0.0164 ERN 1 ERN = 61.066 CLP
08 Nis 2026 1 CLP = 0.0164 ERN 1 ERN = 61.0847 CLP
09 Nis 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8487 CLP
10 Nis 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3873 CLP
11 Nis 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5229 CLP
12 Nis 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5229 CLP
13 Nis 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8408 CLP
14 Nis 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5947 CLP
15 Nis 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1154 CLP
16 Nis 2026 1 CLP = 0.0169 ERN 1 ERN = 59.016 CLP
17 Nis 2026 1 CLP = 0.0169 ERN 1 ERN = 59.09 CLP
18 Nis 2026 1 CLP = 0.0169 ERN 1 ERN = 59.2416 CLP
19 Nis 2026 1 CLP = 0.0171 ERN 1 ERN = 58.446 CLP
20 Nis 2026 1 CLP = 0.0171 ERN 1 ERN = 58.5977 CLP
21 Nis 2026 1 CLP = 0.017 ERN 1 ERN = 58.8047 CLP
22 Nis 2026 1 CLP = 0.0168 ERN 1 ERN = 59.4806 CLP
23 Nis 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3487 CLP
24 Nis 2026 1 CLP = 0.0167 ERN 1 ERN = 59.804 CLP
25 Nis 2026 1 CLP = 0.0167 ERN 1 ERN = 59.7739 CLP
26 Nis 2026 1 CLP = 0.0167 ERN 1 ERN = 59.7739 CLP
27 Nis 2026 1 CLP = 0.0168 ERN 1 ERN = 59.59 CLP
28 Nis 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8253 CLP
29 Nis 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3567 CLP
30 Nis 2026 1 CLP = 0.0166 ERN 1 ERN = 60.4073 CLP

May 2026

TarihCLP-ERNERN-CLP
01 May 2026 1 CLP = 0.0166 ERN 1 ERN = 60.0647 CLP
02 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.9334 CLP
03 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.9334 CLP
04 May 2026 1 CLP = 0.0166 ERN 1 ERN = 60.076 CLP
05 May 2026 1 CLP = 0.0164 ERN 1 ERN = 60.8146 CLP
06 May 2026 1 CLP = 0.0166 ERN 1 ERN = 60.354 CLP
07 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.7747 CLP
08 May 2026 1 CLP = 0.0169 ERN 1 ERN = 59.316 CLP
09 May 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3916 CLP
10 May 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3916 CLP
11 May 2026 1 CLP = 0.0168 ERN 1 ERN = 59.4273 CLP
12 May 2026 1 CLP = 0.0159 ERN 1 ERN = 63.0634 CLP
13 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8287 CLP
14 May 2026 1 CLP = 0.0169 ERN 1 ERN = 59.2746 CLP
15 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.968 CLP
16 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8816 CLP
17 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8816 CLP
18 May 2026 1 CLP = 0.0165 ERN 1 ERN = 60.5187 CLP
19 May 2026 1 CLP = 0.0166 ERN 1 ERN = 60.0614 CLP
20 May 2026 1 CLP = 0.0166 ERN 1 ERN = 60.216 CLP
21 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8587 CLP
22 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.9773 CLP
23 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8366 CLP
24 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8366 CLP
25 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.826 CLP
26 May 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8413 CLP
27 May 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5807 CLP
28 May 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6373 CLP
29 May 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3953 CLP

CLP-ERN ve ERN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats