currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-ERN ve ERN-CLP döviz kurları - 2025

CLP-ERN ve ERN-CLP döviz kurları - 2025

CLP-ERN ve ERN-CLP döviz kurları

2025 yılı için CLP-ERN ve ERN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0155 ERN
1 ERN = 64,3569 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-ERNERN-CLP
01 Oca 2025 1 CLP = 0.0151 ERN 1 ERN = 66.2567 CLP
02 Oca 2025 1 CLP = 0.015 ERN 1 ERN = 66.5073 CLP
03 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1033 CLP
04 Oca 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
05 Oca 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
06 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.028 CLP
07 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.3167 CLP
08 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.2027 CLP
09 Oca 2025 1 CLP = 0.015 ERN 1 ERN = 66.7407 CLP
10 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.112 CLP
11 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
12 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
13 Oca 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6673 CLP
14 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1953 CLP
15 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.0767 CLP
16 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.096 CLP
17 Oca 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6587 CLP
18 Oca 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
19 Oca 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
20 Oca 2025 1 CLP = 0.0148 ERN 1 ERN = 67.374 CLP
21 Oca 2025 1 CLP = 0.0149 ERN 1 ERN = 67.23 CLP
22 Oca 2025 1 CLP = 0.015 ERN 1 ERN = 66.776 CLP
23 Oca 2025 1 CLP = 0.0151 ERN 1 ERN = 66.1399 CLP
24 Oca 2025 1 CLP = 0.0152 ERN 1 ERN = 65.7207 CLP
25 Oca 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
26 Oca 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
27 Oca 2025 1 CLP = 0.0152 ERN 1 ERN = 65.79 CLP
28 Oca 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9793 CLP
29 Oca 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9367 CLP
30 Oca 2025 1 CLP = 0.0151 ERN 1 ERN = 66.0953 CLP
31 Oca 2025 1 CLP = 0.0152 ERN 1 ERN = 65.6893 CLP

Feb 2025

TarihCLP-ERNERN-CLP
01 Şub 2025 1 CLP = 0.0153 ERN 1 ERN = 65.5547 CLP
02 Şub 2025 1 CLP = 0.0152 ERN 1 ERN = 65.8232 CLP
03 Şub 2025 1 CLP = 0.0151 ERN 1 ERN = 66.27 CLP
04 Şub 2025 1 CLP = 0.0152 ERN 1 ERN = 65.5932 CLP
05 Şub 2025 1 CLP = 0.0155 ERN 1 ERN = 64.6827 CLP
06 Şub 2025 1 CLP = 0.0154 ERN 1 ERN = 64.726 CLP
07 Şub 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0535 CLP
08 Şub 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
09 Şub 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
10 Şub 2025 1 CLP = 0.0156 ERN 1 ERN = 64.234 CLP
11 Şub 2025 1 CLP = 0.0156 ERN 1 ERN = 64.112 CLP
12 Şub 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0547 CLP
13 Şub 2025 1 CLP = 0.0157 ERN 1 ERN = 63.8053 CLP
14 Şub 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4202 CLP
15 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
16 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
17 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8627 CLP
18 Şub 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3547 CLP
19 Şub 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4113 CLP
20 Şub 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2014 CLP
21 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8687 CLP
22 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
23 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
24 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0627 CLP
25 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 62.886 CLP
26 Şub 2025 1 CLP = 0.016 ERN 1 ERN = 62.678 CLP
27 Şub 2025 1 CLP = 0.0159 ERN 1 ERN = 63.004 CLP
28 Şub 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5967 CLP

Mar 2025

TarihCLP-ERNERN-CLP
01 Mar 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0936 CLP
02 Mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.6068 CLP
03 Mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7784 CLP
04 Mar 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3207 CLP
05 Mar 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8986 CLP
06 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.6014 CLP
07 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.922 CLP
08 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
09 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
10 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.882 CLP
11 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.4987 CLP
12 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.3513 CLP
13 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.6947 CLP
14 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.3953 CLP
15 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
16 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
17 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.992 CLP
18 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5546 CLP
19 Mar 2025 1 CLP = 0.0164 ERN 1 ERN = 61.1247 CLP
20 Mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.428 CLP
21 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0027 CLP
22 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
23 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
24 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5668 CLP
25 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.6927 CLP
26 Mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.244 CLP
27 Mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.536 CLP
28 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.446 CLP
29 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
30 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
31 Mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5167 CLP

Apr 2025

TarihCLP-ERNERN-CLP
01 Nis 2025 1 CLP = 0.016 ERN 1 ERN = 62.6693 CLP
02 Nis 2025 1 CLP = 0.0158 ERN 1 ERN = 63.138 CLP
03 Nis 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4465 CLP
04 Nis 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0327 CLP
05 Nis 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7026 CLP
06 Nis 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7026 CLP
07 Nis 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3314 CLP
08 Nis 2025 1 CLP = 0.0152 ERN 1 ERN = 65.694 CLP
09 Nis 2025 1 CLP = 0.015 ERN 1 ERN = 66.7122 CLP
10 Nis 2025 1 CLP = 0.0153 ERN 1 ERN = 65.468 CLP
11 Nis 2025 1 CLP = 0.0152 ERN 1 ERN = 65.828 CLP
12 Nis 2025 1 CLP = 0.0152 ERN 1 ERN = 65.682 CLP
13 Nis 2025 1 CLP = 0.0152 ERN 1 ERN = 65.682 CLP
14 Nis 2025 1 CLP = 0.0154 ERN 1 ERN = 64.788 CLP
15 Nis 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4853 CLP
16 Nis 2025 1 CLP = 0.0155 ERN 1 ERN = 64.714 CLP
17 Nis 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5813 CLP
18 Nis 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4773 CLP
19 Nis 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4774 CLP

CLP-ERN ve ERN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats