> CLP-ERN ve ERN-CLP döviz kurları - 2024

CLP-ERN ve ERN-CLP döviz kurları - 2024

CLP-ERN ve ERN-CLP döviz kurları

2024 yılı için CLP-ERN ve ERN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,016 ERN

1 ERN = 62,4894 CLP

1Y 2Y 3Y

CLP'den ERN'yeERN'den CLP'E

Jan 2024

Tarih	CLP-ERN	ERN-CLP
01 Oca 2024	1 CLP = 0.0169 ERN	1 ERN = 59.0219 CLP
02 Oca 2024	1 CLP = 0.0171 ERN	1 ERN = 58.4166 CLP
03 Oca 2024	1 CLP = 0.017 ERN	1 ERN = 58.9795 CLP
04 Oca 2024	1 CLP = 0.017 ERN	1 ERN = 58.716 CLP
05 Oca 2024	1 CLP = 0.0167 ERN	1 ERN = 59.89 CLP
06 Oca 2024	1 CLP = 0.0169 ERN	1 ERN = 59.263 CLP
07 Oca 2024	1 CLP = 0.0169 ERN	1 ERN = 59.263 CLP
08 Oca 2024	1 CLP = 0.0167 ERN	1 ERN = 60.0567 CLP
09 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5527 CLP
10 Oca 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0293 CLP
11 Oca 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8913 CLP
12 Oca 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9593 CLP
13 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5688 CLP
14 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5688 CLP
15 Oca 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8137 CLP
16 Oca 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9307 CLP
17 Oca 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6393 CLP
18 Oca 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3135 CLP
19 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7093 CLP
20 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5408 CLP
21 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5408 CLP
22 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.43 CLP
23 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5293 CLP
24 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7387 CLP
25 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.75 CLP
26 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6687 CLP
27 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5157 CLP
28 Oca 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5157 CLP
29 Oca 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5846 CLP
30 Oca 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1427 CLP
31 Oca 2024	1 CLP = 0.0161 ERN	1 ERN = 62.25 CLP

Feb 2024

Tarih	CLP-ERN	ERN-CLP
01 Şub 2024	1 CLP = 0.016 ERN	1 ERN = 62.38 CLP
02 Şub 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1668 CLP
03 Şub 2024	1 CLP = 0.016 ERN	1 ERN = 62.5849 CLP
04 Şub 2024	1 CLP = 0.016 ERN	1 ERN = 62.5849 CLP
05 Şub 2024	1 CLP = 0.0157 ERN	1 ERN = 63.732 CLP
06 Şub 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5753 CLP
07 Şub 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0633 CLP
08 Şub 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5869 CLP
09 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.472 CLP
10 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6397 CLP
11 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6397 CLP
12 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.532 CLP
13 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6927 CLP
14 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.3493 CLP
15 Şub 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1124 CLP
16 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6167 CLP
17 Şub 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7603 CLP
18 Şub 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2796 CLP
19 Şub 2024	1 CLP = 0.0154 ERN	1 ERN = 64.85 CLP
20 Şub 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2574 CLP
21 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.3487 CLP
22 Şub 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5933 CLP
23 Şub 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4 CLP
24 Şub 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2462 CLP
25 Şub 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2462 CLP
26 Şub 2024	1 CLP = 0.0152 ERN	1 ERN = 65.762 CLP
27 Şub 2024	1 CLP = 0.0152 ERN	1 ERN = 65.6367 CLP
28 Şub 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3387 CLP
29 Şub 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2654 CLP

Mar 2024

Tarih	CLP-ERN	ERN-CLP
01 Mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4367 CLP
02 Mar 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9084 CLP
03 Mar 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9084 CLP
04 Mar 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7667 CLP
05 Mar 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9253 CLP
06 Mar 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0166 CLP
07 Mar 2024	1 CLP = 0.0152 ERN	1 ERN = 65.69 CLP
08 Mar 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7333 CLP
09 Mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4271 CLP
10 Mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4271 CLP
11 Mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.424 CLP
12 Mar 2024	1 CLP = 0.0156 ERN	1 ERN = 64.304 CLP
13 Mar 2024	1 CLP = 0.0157 ERN	1 ERN = 63.812 CLP
14 Mar 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1147 CLP
15 Mar 2024	1 CLP = 0.016 ERN	1 ERN = 62.4993 CLP
16 Mar 2024	1 CLP = 0.016 ERN	1 ERN = 62.542 CLP
17 Mar 2024	1 CLP = 0.016 ERN	1 ERN = 62.542 CLP
18 Mar 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0233 CLP
19 Mar 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7287 CLP
20 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.21 CLP
21 Mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5627 CLP
22 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2566 CLP
23 Mar 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1302 CLP
24 Mar 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1302 CLP
25 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2007 CLP
26 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.17 CLP
27 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3614 CLP
28 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4427 CLP
29 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3572 CLP
30 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2786 CLP
31 Mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2786 CLP

Apr 2024

Tarih	CLP-ERN	ERN-CLP
01 Nis 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9934 CLP
02 Nis 2024	1 CLP = 0.0152 ERN	1 ERN = 65.6535 CLP
03 Nis 2024	1 CLP = 0.0154 ERN	1 ERN = 64.8293 CLP
04 Nis 2024	1 CLP = 0.0158 ERN	1 ERN = 63.446 CLP
05 Nis 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7834 CLP
06 Nis 2024	1 CLP = 0.016 ERN	1 ERN = 62.653 CLP
07 Nis 2024	1 CLP = 0.016 ERN	1 ERN = 62.653 CLP
08 Nis 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4507 CLP
09 Nis 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9737 CLP
10 Nis 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7727 CLP
11 Nis 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6547 CLP
12 Nis 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7195 CLP
13 Nis 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2714 CLP
14 Nis 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6021 CLP
15 Nis 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4753 CLP
16 Nis 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4153 CLP
17 Nis 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2827 CLP
18 Nis 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1087 CLP
19 Nis 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5954 CLP
20 Nis 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2182 CLP
21 Nis 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2182 CLP
22 Nis 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7233 CLP
23 Nis 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4507 CLP
24 Nis 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7593 CLP
25 Nis 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3946 CLP
26 Nis 2024	1 CLP = 0.0158 ERN	1 ERN = 63.206 CLP
27 Nis 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4646 CLP
28 Nis 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4646 CLP
29 Nis 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1967 CLP
30 Nis 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9174 CLP

May 2024

Tarih	CLP-ERN	ERN-CLP
01 May 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0137 CLP
02 May 2024	1 CLP = 0.0156 ERN	1 ERN = 64.026 CLP
03 May 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9214 CLP
04 May 2024	1 CLP = 0.0159 ERN	1 ERN = 62.819 CLP
05 May 2024	1 CLP = 0.0159 ERN	1 ERN = 62.819 CLP
06 May 2024	1 CLP = 0.016 ERN	1 ERN = 62.432 CLP
07 May 2024	1 CLP = 0.0161 ERN	1 ERN = 62.004 CLP
08 May 2024	1 CLP = 0.016 ERN	1 ERN = 62.39 CLP
09 May 2024	1 CLP = 0.016 ERN	1 ERN = 62.5373 CLP
10 May 2024	1 CLP = 0.0161 ERN	1 ERN = 61.934 CLP
11 May 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1627 CLP
12 May 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6385 CLP
13 May 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5937 CLP
14 May 2024	1 CLP = 0.0163 ERN	1 ERN = 61.4633 CLP
15 May 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9547 CLP
16 May 2024	1 CLP = 0.0166 ERN	1 ERN = 60.22 CLP
17 May 2024	1 CLP = 0.0167 ERN	1 ERN = 59.946 CLP
18 May 2024	1 CLP = 0.0168 ERN	1 ERN = 59.6332 CLP
19 May 2024	1 CLP = 0.0168 ERN	1 ERN = 59.6332 CLP
20 May 2024	1 CLP = 0.0168 ERN	1 ERN = 59.4973 CLP
21 May 2024	1 CLP = 0.0169 ERN	1 ERN = 59.3087 CLP
22 May 2024	1 CLP = 0.0169 ERN	1 ERN = 59.2326 CLP
23 May 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5938 CLP
24 May 2024	1 CLP = 0.0165 ERN	1 ERN = 60.63 CLP
25 May 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5857 CLP
26 May 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5857 CLP
27 May 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2367 CLP
28 May 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9647 CLP
29 May 2024	1 CLP = 0.0167 ERN	1 ERN = 59.942 CLP
30 May 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9139 CLP
31 May 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1887 CLP

Jun 2024

Tarih	CLP-ERN	ERN-CLP
01 Haz 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1718 CLP
02 Haz 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1718 CLP
03 Haz 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2453 CLP
04 Haz 2024	1 CLP = 0.0165 ERN	1 ERN = 60.454 CLP
05 Haz 2024	1 CLP = 0.0166 ERN	1 ERN = 60.352 CLP
06 Haz 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6807 CLP
07 Haz 2024	1 CLP = 0.0165 ERN	1 ERN = 60.596 CLP
08 Haz 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9284 CLP
09 Haz 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9284 CLP
10 Haz 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3173 CLP
11 Haz 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6207 CLP
12 Haz 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5553 CLP
13 Haz 2024	1 CLP = 0.0164 ERN	1 ERN = 61.1107 CLP
14 Haz 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2694 CLP
15 Haz 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0472 CLP
16 Haz 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0472 CLP
17 Haz 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8527 CLP
18 Haz 2024	1 CLP = 0.016 ERN	1 ERN = 62.4647 CLP
19 Haz 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2573 CLP
20 Haz 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1073 CLP
21 Haz 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1397 CLP
22 Haz 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0005 CLP
23 Haz 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0005 CLP
24 Haz 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7747 CLP
25 Haz 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1353 CLP
26 Haz 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7826 CLP
27 Haz 2024	1 CLP = 0.0158 ERN	1 ERN = 63.43 CLP
28 Haz 2024	1 CLP = 0.0157 ERN	1 ERN = 63.4934 CLP
29 Haz 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1367 CLP
30 Haz 2024	1 CLP = 0.0157 ERN	1 ERN = 63.674 CLP

Jul 2024

Tarih	CLP-ERN	ERN-CLP
01 Tem 2024	1 CLP = 0.016 ERN	1 ERN = 62.6713 CLP
02 Tem 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0553 CLP
03 Tem 2024	1 CLP = 0.0159 ERN	1 ERN = 62.966 CLP
04 Tem 2024	1 CLP = 0.016 ERN	1 ERN = 62.6598 CLP
05 Tem 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1253 CLP
06 Tem 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1596 CLP
07 Tem 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1596 CLP
08 Tem 2024	1 CLP = 0.016 ERN	1 ERN = 62.4514 CLP
09 Tem 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7147 CLP
10 Tem 2024	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
11 Tem 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8591 CLP
12 Tem 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8347 CLP
13 Tem 2024	1 CLP = 0.0166 ERN	1 ERN = 60.3927 CLP
14 Tem 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7847 CLP
15 Tem 2024	1 CLP = 0.0166 ERN	1 ERN = 60.3547 CLP
16 Tem 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6193 CLP
17 Tem 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7214 CLP
18 Tem 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8327 CLP
19 Tem 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2887 CLP
20 Tem 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7835 CLP
21 Tem 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7835 CLP
22 Tem 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2187 CLP
23 Tem 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
24 Tem 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1767 CLP
25 Tem 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3613 CLP
26 Tem 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0426 CLP
27 Tem 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2556 CLP
28 Tem 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2556 CLP
29 Tem 2024	1 CLP = 0.0158 ERN	1 ERN = 63.486 CLP
30 Tem 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7306 CLP
31 Tem 2024	1 CLP = 0.0158 ERN	1 ERN = 63.402 CLP

Aug 2024

Tarih	CLP-ERN	ERN-CLP
01 Ağu 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7726 CLP
02 Ağu 2024	1 CLP = 0.0158 ERN	1 ERN = 63.242 CLP
03 Ağu 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9212 CLP
04 Ağu 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9212 CLP
05 Ağu 2024	1 CLP = 0.0156 ERN	1 ERN = 63.924 CLP
06 Ağu 2024	1 CLP = 0.0157 ERN	1 ERN = 63.502 CLP
07 Ağu 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8387 CLP
08 Ağu 2024	1 CLP = 0.0159 ERN	1 ERN = 62.79 CLP
09 Ağu 2024	1 CLP = 0.016 ERN	1 ERN = 62.4047 CLP
10 Ağu 2024	1 CLP = 0.0161 ERN	1 ERN = 62.188 CLP
11 Ağu 2024	1 CLP = 0.016 ERN	1 ERN = 62.344 CLP
12 Ağu 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9663 CLP
13 Ağu 2024	1 CLP = 0.0161 ERN	1 ERN = 62.27 CLP
14 Ağu 2024	1 CLP = 0.0161 ERN	1 ERN = 62.11 CLP
15 Ağu 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2487 CLP
16 Ağu 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1893 CLP
17 Ağu 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9461 CLP
18 Ağu 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9461 CLP
19 Ağu 2024	1 CLP = 0.016 ERN	1 ERN = 62.3973 CLP
20 Ağu 2024	1 CLP = 0.0163 ERN	1 ERN = 61.4673 CLP
21 Ağu 2024	1 CLP = 0.0162 ERN	1 ERN = 61.622 CLP
22 Ağu 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2107 CLP
23 Ağu 2024	1 CLP = 0.0163 ERN	1 ERN = 61.184 CLP
24 Ağu 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8157 CLP
25 Ağu 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8157 CLP
26 Ağu 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6767 CLP
27 Ağu 2024	1 CLP = 0.0166 ERN	1 ERN = 60.4173 CLP
28 Ağu 2024	1 CLP = 0.0165 ERN	1 ERN = 60.662 CLP
29 Ağu 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8987 CLP
30 Ağu 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8713 CLP
31 Ağu 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9269 CLP

Sep 2024

Tarih	CLP-ERN	ERN-CLP
01 Eyl 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9269 CLP
02 Eyl 2024	1 CLP = 0.0164 ERN	1 ERN = 60.876 CLP
03 Eyl 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2247 CLP
04 Eyl 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1173 CLP
05 Eyl 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8133 CLP
06 Eyl 2024	1 CLP = 0.0159 ERN	1 ERN = 62.808 CLP
07 Eyl 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0554 CLP
08 Eyl 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8948 CLP
09 Eyl 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
10 Eyl 2024	1 CLP = 0.0159 ERN	1 ERN = 62.902 CLP
11 Eyl 2024	1 CLP = 0.0158 ERN	1 ERN = 63.15 CLP
12 Eyl 2024	1 CLP = 0.016 ERN	1 ERN = 62.6472 CLP
13 Eyl 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1146 CLP
14 Eyl 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0585 CLP
15 Eyl 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0585 CLP
16 Eyl 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8413 CLP
17 Eyl 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6654 CLP
18 Eyl 2024	1 CLP = 0.0161 ERN	1 ERN = 62.106 CLP
19 Eyl 2024	1 CLP = 0.0161 ERN	1 ERN = 62.088 CLP
20 Eyl 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0753 CLP
21 Eyl 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0434 CLP
22 Eyl 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8936 CLP
23 Eyl 2024	1 CLP = 0.0162 ERN	1 ERN = 61.9 CLP
24 Eyl 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2387 CLP
25 Eyl 2024	1 CLP = 0.0164 ERN	1 ERN = 60.978 CLP
26 Eyl 2024	1 CLP = 0.0166 ERN	1 ERN = 60.4187 CLP
27 Eyl 2024	1 CLP = 0.0166 ERN	1 ERN = 60.25 CLP
28 Eyl 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
29 Eyl 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
30 Eyl 2024	1 CLP = 0.0167 ERN	1 ERN = 59.8073 CLP

Oct 2024

Tarih	CLP-ERN	ERN-CLP
01 Eki 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2354 CLP
02 Eki 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2034 CLP
03 Eki 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9773 CLP
04 Eki 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3994 CLP
05 Eki 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6721 CLP
06 Eki 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6721 CLP
07 Eki 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6667 CLP
08 Eki 2024	1 CLP = 0.0161 ERN	1 ERN = 62.022 CLP
09 Eki 2024	1 CLP = 0.016 ERN	1 ERN = 62.3127 CLP
10 Eki 2024	1 CLP = 0.0161 ERN	1 ERN = 62.202 CLP
11 Eki 2024	1 CLP = 0.0162 ERN	1 ERN = 61.842 CLP
12 Eki 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0174 CLP
13 Eki 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0174 CLP
14 Eki 2024	1 CLP = 0.0162 ERN	1 ERN = 61.7681 CLP
15 Eki 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8507 CLP
16 Eki 2024	1 CLP = 0.016 ERN	1 ERN = 62.5553 CLP
17 Eki 2024	1 CLP = 0.016 ERN	1 ERN = 62.612 CLP
18 Eki 2024	1 CLP = 0.0159 ERN	1 ERN = 62.978 CLP
19 Eki 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
20 Eki 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
21 Eki 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5233 CLP
22 Eki 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3653 CLP
23 Eki 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5546 CLP
24 Eki 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8993 CLP
25 Eki 2024	1 CLP = 0.0158 ERN	1 ERN = 63.136 CLP
26 Eki 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1936 CLP
27 Eki 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1936 CLP
28 Eki 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1347 CLP
29 Eki 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0847 CLP
30 Eki 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5134 CLP
31 Eki 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1193 CLP

Nov 2024

Tarih	CLP-ERN	ERN-CLP
01 Kas 2024	1 CLP = 0.0156 ERN	1 ERN = 64.096 CLP
02 Kas 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0747 CLP
03 Kas 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0187 CLP
04 Kas 2024	1 CLP = 0.0156 ERN	1 ERN = 63.906 CLP
05 Kas 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6 CLP
06 Kas 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2093 CLP
07 Kas 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9201 CLP
08 Kas 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1727 CLP
09 Kas 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9219 CLP

CLP-ERN ve ERN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler