currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-EGP ve EGP-CLP döviz kurları - 2026

CLP-EGP ve EGP-CLP döviz kurları - 2026

CLP-EGP ve EGP-CLP döviz kurları

2026 yılı için CLP-EGP ve EGP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0566 EGP
1 EGP = 17,6825 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-EGPEGP-CLP
01 Oca 2026 1 CLP = 0.053 EGP 1 EGP = 18.8678 CLP
02 Oca 2026 1 CLP = 0.053 EGP 1 EGP = 18.8507 CLP
03 Oca 2026 1 CLP = 0.0527 EGP 1 EGP = 18.9737 CLP
04 Oca 2026 1 CLP = 0.0527 EGP 1 EGP = 18.9737 CLP
05 Oca 2026 1 CLP = 0.0524 EGP 1 EGP = 19.0871 CLP
06 Oca 2026 1 CLP = 0.0523 EGP 1 EGP = 19.1032 CLP
07 Oca 2026 1 CLP = 0.0529 EGP 1 EGP = 18.8964 CLP
08 Oca 2026 1 CLP = 0.0528 EGP 1 EGP = 18.9423 CLP
09 Oca 2026 1 CLP = 0.0526 EGP 1 EGP = 19.0001 CLP
10 Oca 2026 1 CLP = 0.0529 EGP 1 EGP = 18.8867 CLP
11 Oca 2026 1 CLP = 0.0529 EGP 1 EGP = 18.8867 CLP
12 Oca 2026 1 CLP = 0.0528 EGP 1 EGP = 18.9232 CLP
13 Oca 2026 1 CLP = 0.053 EGP 1 EGP = 18.8643 CLP
14 Oca 2026 1 CLP = 0.0534 EGP 1 EGP = 18.7164 CLP
15 Oca 2026 1 CLP = 0.0535 EGP 1 EGP = 18.6828 CLP
16 Oca 2026 1 CLP = 0.0534 EGP 1 EGP = 18.7322 CLP
17 Oca 2026 1 CLP = 0.0531 EGP 1 EGP = 18.8257 CLP
18 Oca 2026 1 CLP = 0.0531 EGP 1 EGP = 18.8257 CLP
19 Oca 2026 1 CLP = 0.0534 EGP 1 EGP = 18.7092 CLP
20 Oca 2026 1 CLP = 0.0533 EGP 1 EGP = 18.7495 CLP
21 Oca 2026 1 CLP = 0.0536 EGP 1 EGP = 18.6613 CLP
22 Oca 2026 1 CLP = 0.0539 EGP 1 EGP = 18.5377 CLP
23 Oca 2026 1 CLP = 0.054 EGP 1 EGP = 18.5052 CLP
24 Oca 2026 1 CLP = 0.0541 EGP 1 EGP = 18.4816 CLP
25 Oca 2026 1 CLP = 0.0541 EGP 1 EGP = 18.4816 CLP
26 Oca 2026 1 CLP = 0.0545 EGP 1 EGP = 18.361 CLP
27 Oca 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3792 CLP
28 Oca 2026 1 CLP = 0.0546 EGP 1 EGP = 18.3211 CLP
29 Oca 2026 1 CLP = 0.0545 EGP 1 EGP = 18.3566 CLP
30 Oca 2026 1 CLP = 0.0545 EGP 1 EGP = 18.3455 CLP
31 Oca 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3721 CLP

Feb 2026

TarihCLP-EGPEGP-CLP
01 Şub 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3721 CLP
02 Şub 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4116 CLP
03 Şub 2026 1 CLP = 0.0545 EGP 1 EGP = 18.3412 CLP
04 Şub 2026 1 CLP = 0.0549 EGP 1 EGP = 18.2304 CLP
05 Şub 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3715 CLP
06 Şub 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4256 CLP
07 Şub 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4223 CLP
08 Şub 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4223 CLP
09 Şub 2026 1 CLP = 0.0548 EGP 1 EGP = 18.2377 CLP
10 Şub 2026 1 CLP = 0.0548 EGP 1 EGP = 18.2407 CLP
11 Şub 2026 1 CLP = 0.0549 EGP 1 EGP = 18.2263 CLP
12 Şub 2026 1 CLP = 0.0548 EGP 1 EGP = 18.2598 CLP
13 Şub 2026 1 CLP = 0.0545 EGP 1 EGP = 18.3491 CLP
14 Şub 2026 1 CLP = 0.054 EGP 1 EGP = 18.511 CLP
15 Şub 2026 1 CLP = 0.054 EGP 1 EGP = 18.511 CLP
16 Şub 2026 1 CLP = 0.0542 EGP 1 EGP = 18.4429 CLP
17 Şub 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3942 CLP
18 Şub 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4138 CLP
19 Şub 2026 1 CLP = 0.0551 EGP 1 EGP = 18.1456 CLP
20 Şub 2026 1 CLP = 0.0549 EGP 1 EGP = 18.2095 CLP
21 Şub 2026 1 CLP = 0.0548 EGP 1 EGP = 18.238 CLP
22 Şub 2026 1 CLP = 0.0548 EGP 1 EGP = 18.238 CLP
23 Şub 2026 1 CLP = 0.0548 EGP 1 EGP = 18.2462 CLP
24 Şub 2026 1 CLP = 0.0552 EGP 1 EGP = 18.1069 CLP
25 Şub 2026 1 CLP = 0.0555 EGP 1 EGP = 18.0252 CLP
26 Şub 2026 1 CLP = 0.056 EGP 1 EGP = 17.8615 CLP
27 Şub 2026 1 CLP = 0.0554 EGP 1 EGP = 18.0353 CLP
28 Şub 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3957 CLP

Mar 2026

TarihCLP-EGPEGP-CLP
01 Mar 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3957 CLP
02 Mar 2026 1 CLP = 0.0559 EGP 1 EGP = 17.8826 CLP
03 Mar 2026 1 CLP = 0.0562 EGP 1 EGP = 17.7958 CLP
04 Mar 2026 1 CLP = 0.0561 EGP 1 EGP = 17.8289 CLP
05 Mar 2026 1 CLP = 0.0556 EGP 1 EGP = 17.9839 CLP
06 Mar 2026 1 CLP = 0.055 EGP 1 EGP = 18.185 CLP
07 Mar 2026 1 CLP = 0.0552 EGP 1 EGP = 18.1182 CLP
08 Mar 2026 1 CLP = 0.0552 EGP 1 EGP = 18.1182 CLP
09 Mar 2026 1 CLP = 0.0573 EGP 1 EGP = 17.443 CLP
10 Mar 2026 1 CLP = 0.0575 EGP 1 EGP = 17.3922 CLP
11 Mar 2026 1 CLP = 0.0577 EGP 1 EGP = 17.3379 CLP
12 Mar 2026 1 CLP = 0.0583 EGP 1 EGP = 17.1458 CLP
13 Mar 2026 1 CLP = 0.0576 EGP 1 EGP = 17.359 CLP
14 Mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5669 CLP
15 Mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5669 CLP
16 Mar 2026 1 CLP = 0.0574 EGP 1 EGP = 17.426 CLP
17 Mar 2026 1 CLP = 0.0577 EGP 1 EGP = 17.3398 CLP
18 Mar 2026 1 CLP = 0.0577 EGP 1 EGP = 17.336 CLP
19 Mar 2026 1 CLP = 0.0567 EGP 1 EGP = 17.6395 CLP
20 Mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5609 CLP
21 Mar 2026 1 CLP = 0.0558 EGP 1 EGP = 17.9304 CLP
22 Mar 2026 1 CLP = 0.0558 EGP 1 EGP = 17.9304 CLP
23 Mar 2026 1 CLP = 0.0566 EGP 1 EGP = 17.6538 CLP
24 Mar 2026 1 CLP = 0.0575 EGP 1 EGP = 17.3992 CLP
25 Mar 2026 1 CLP = 0.0575 EGP 1 EGP = 17.4037 CLP
26 Mar 2026 1 CLP = 0.0573 EGP 1 EGP = 17.4531 CLP
27 Mar 2026 1 CLP = 0.0567 EGP 1 EGP = 17.6262 CLP
28 Mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5764 CLP
29 Mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5764 CLP
30 Mar 2026 1 CLP = 0.059 EGP 1 EGP = 16.9437 CLP
31 Mar 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0206 CLP

Apr 2026

TarihCLP-EGPEGP-CLP
01 Nis 2026 1 CLP = 0.0581 EGP 1 EGP = 17.2237 CLP
02 Nis 2026 1 CLP = 0.0593 EGP 1 EGP = 16.8653 CLP
03 Nis 2026 1 CLP = 0.0591 EGP 1 EGP = 16.9067 CLP
04 Nis 2026 1 CLP = 0.0591 EGP 1 EGP = 16.9182 CLP
05 Nis 2026 1 CLP = 0.0591 EGP 1 EGP = 16.9182 CLP
06 Nis 2026 1 CLP = 0.0595 EGP 1 EGP = 16.8075 CLP
07 Nis 2026 1 CLP = 0.0598 EGP 1 EGP = 16.7304 CLP
08 Nis 2026 1 CLP = 0.0582 EGP 1 EGP = 17.1675 CLP
09 Nis 2026 1 CLP = 0.0592 EGP 1 EGP = 16.8945 CLP
10 Nis 2026 1 CLP = 0.0596 EGP 1 EGP = 16.7803 CLP
11 Nis 2026 1 CLP = 0.0595 EGP 1 EGP = 16.8117 CLP
12 Nis 2026 1 CLP = 0.0595 EGP 1 EGP = 16.8117 CLP
13 Nis 2026 1 CLP = 0.0592 EGP 1 EGP = 16.8916 CLP
14 Nis 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0136 CLP
15 Nis 2026 1 CLP = 0.0588 EGP 1 EGP = 17.012 CLP
16 Nis 2026 1 CLP = 0.0585 EGP 1 EGP = 17.0844 CLP
17 Nis 2026 1 CLP = 0.0585 EGP 1 EGP = 17.1044 CLP
18 Nis 2026 1 CLP = 0.0584 EGP 1 EGP = 17.1192 CLP
19 Nis 2026 1 CLP = 0.0592 EGP 1 EGP = 16.8971 CLP
20 Nis 2026 1 CLP = 0.059 EGP 1 EGP = 16.957 CLP
21 Nis 2026 1 CLP = 0.0587 EGP 1 EGP = 17.0343 CLP
22 Nis 2026 1 CLP = 0.0583 EGP 1 EGP = 17.1394 CLP
23 Nis 2026 1 CLP = 0.0584 EGP 1 EGP = 17.1167 CLP
24 Nis 2026 1 CLP = 0.0587 EGP 1 EGP = 17.0471 CLP
25 Nis 2026 1 CLP = 0.0586 EGP 1 EGP = 17.0547 CLP
26 Nis 2026 1 CLP = 0.0586 EGP 1 EGP = 17.0673 CLP
27 Nis 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0039 CLP
28 Nis 2026 1 CLP = 0.0589 EGP 1 EGP = 16.9874 CLP
29 Nis 2026 1 CLP = 0.0595 EGP 1 EGP = 16.794 CLP
30 Nis 2026 1 CLP = 0.0592 EGP 1 EGP = 16.8987 CLP

May 2026

TarihCLP-EGPEGP-CLP
01 May 2026 1 CLP = 0.0594 EGP 1 EGP = 16.8373 CLP
02 May 2026 1 CLP = 0.0597 EGP 1 EGP = 16.76 CLP
03 May 2026 1 CLP = 0.0597 EGP 1 EGP = 16.76 CLP
04 May 2026 1 CLP = 0.0594 EGP 1 EGP = 16.8433 CLP
05 May 2026 1 CLP = 0.0589 EGP 1 EGP = 16.9808 CLP
06 May 2026 1 CLP = 0.0582 EGP 1 EGP = 17.1793 CLP
07 May 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0088 CLP
08 May 2026 1 CLP = 0.0593 EGP 1 EGP = 16.8763 CLP
09 May 2026 1 CLP = 0.0592 EGP 1 EGP = 16.8903 CLP
10 May 2026 1 CLP = 0.0592 EGP 1 EGP = 16.8903 CLP
11 May 2026 1 CLP = 0.0593 EGP 1 EGP = 16.8763 CLP
12 May 2026 1 CLP = 0.0559 EGP 1 EGP = 17.876 CLP
13 May 2026 1 CLP = 0.059 EGP 1 EGP = 16.9549 CLP
14 May 2026 1 CLP = 0.0595 EGP 1 EGP = 16.8076 CLP
15 May 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0034 CLP
16 May 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0007 CLP
17 May 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0007 CLP
18 May 2026 1 CLP = 0.0587 EGP 1 EGP = 17.0264 CLP
19 May 2026 1 CLP = 0.059 EGP 1 EGP = 16.9602 CLP
20 May 2026 1 CLP = 0.0591 EGP 1 EGP = 16.9076 CLP
21 May 2026 1 CLP = 0.0589 EGP 1 EGP = 16.9666 CLP
22 May 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0002 CLP
23 May 2026 1 CLP = 0.0592 EGP 1 EGP = 16.905 CLP
24 May 2026 1 CLP = 0.0592 EGP 1 EGP = 16.905 CLP
25 May 2026 1 CLP = 0.0583 EGP 1 EGP = 17.1538 CLP
26 May 2026 1 CLP = 0.0582 EGP 1 EGP = 17.1878 CLP
27 May 2026 1 CLP = 0.0584 EGP 1 EGP = 17.1149 CLP
28 May 2026 1 CLP = 0.0584 EGP 1 EGP = 17.1304 CLP
29 May 2026 1 CLP = 0.0586 EGP 1 EGP = 17.0628 CLP

CLP-EGP ve EGP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats