> CLP-EGP ve EGP-CLP döviz kurları - 2025

CLP-EGP ve EGP-CLP döviz kurları - 2025

CLP-EGP ve EGP-CLP döviz kurları

2025 yılı için CLP-EGP ve EGP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0518 EGP

1 EGP = 19,2883 CLP

1Y 2Y 3Y

CLP'den EGP'yeEGP'den CLP'E

Jan 2025

Tarih	CLP-EGP	EGP-CLP
01 Oca 2025	1 CLP = 0.0512 EGP	1 EGP = 19.5499 CLP
02 Oca 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6501 CLP
03 Oca 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8214 CLP
04 Oca 2025	1 CLP = 0.0502 EGP	1 EGP = 19.92 CLP
05 Oca 2025	1 CLP = 0.0502 EGP	1 EGP = 19.92 CLP
06 Oca 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8446 CLP
07 Oca 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9333 CLP
08 Oca 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9301 CLP
09 Oca 2025	1 CLP = 0.0505 EGP	1 EGP = 19.7854 CLP
10 Oca 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9084 CLP
11 Oca 2025	1 CLP = 0.05 EGP	1 EGP = 19.9871 CLP
12 Oca 2025	1 CLP = 0.05 EGP	1 EGP = 19.9871 CLP
13 Oca 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0957 CLP
14 Oca 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9746 CLP
15 Oca 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9477 CLP
16 Oca 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9682 CLP
17 Oca 2025	1 CLP = 0.0497 EGP	1 EGP = 20.1362 CLP
18 Oca 2025	1 CLP = 0.0495 EGP	1 EGP = 20.1857 CLP
19 Oca 2025	1 CLP = 0.0495 EGP	1 EGP = 20.1857 CLP
20 Oca 2025	1 CLP = 0.0498 EGP	1 EGP = 20.067 CLP
21 Oca 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0639 CLP
22 Oca 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9077 CLP
23 Oca 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7303 CLP
24 Oca 2025	1 CLP = 0.051 EGP	1 EGP = 19.6048 CLP
25 Oca 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5036 CLP
26 Oca 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5036 CLP
27 Oca 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6473 CLP
28 Oca 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7265 CLP
29 Oca 2025	1 CLP = 0.0508 EGP	1 EGP = 19.6944 CLP
30 Oca 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7355 CLP
31 Oca 2025	1 CLP = 0.051 EGP	1 EGP = 19.6181 CLP

Feb 2025

Tarih	CLP-EGP	EGP-CLP
01 Şub 2025	1 CLP = 0.0511 EGP	1 EGP = 19.5774 CLP
02 Şub 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6576 CLP
03 Şub 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7417 CLP
04 Şub 2025	1 CLP = 0.0511 EGP	1 EGP = 19.5567 CLP
05 Şub 2025	1 CLP = 0.0519 EGP	1 EGP = 19.2737 CLP
06 Şub 2025	1 CLP = 0.0518 EGP	1 EGP = 19.3122 CLP
07 Şub 2025	1 CLP = 0.0524 EGP	1 EGP = 19.0868 CLP
08 Şub 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1277 CLP
09 Şub 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1277 CLP
10 Şub 2025	1 CLP = 0.0522 EGP	1 EGP = 19.1559 CLP
11 Şub 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0621 CLP
12 Şub 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9798 CLP
13 Şub 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9027 CLP
14 Şub 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7925 CLP
15 Şub 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6146 CLP
16 Şub 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6146 CLP
17 Şub 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6371 CLP
18 Şub 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7618 CLP
19 Şub 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7897 CLP
20 Şub 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7541 CLP
21 Şub 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6433 CLP
22 Şub 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6759 CLP
23 Şub 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6759 CLP
24 Şub 2025	1 CLP = 0.0535 EGP	1 EGP = 18.692 CLP
25 Şub 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6541 CLP
26 Şub 2025	1 CLP = 0.0538 EGP	1 EGP = 18.577 CLP
27 Şub 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6586 CLP
28 Şub 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8348 CLP

Mar 2025

Tarih	CLP-EGP	EGP-CLP
01 Mar 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9886 CLP
02 Mar 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8444 CLP
03 Mar 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8858 CLP
04 Mar 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7438 CLP
05 Mar 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6269 CLP
06 Mar 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5389 CLP
07 Mar 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3275 CLP
08 Mar 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3053 CLP
09 Mar 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3053 CLP
10 Mar 2025	1 CLP = 0.0545 EGP	1 EGP = 18.3443 CLP
11 Mar 2025	1 CLP = 0.054 EGP	1 EGP = 18.5187 CLP
12 Mar 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4583 CLP
13 Mar 2025	1 CLP = 0.0539 EGP	1 EGP = 18.566 CLP
14 Mar 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4783 CLP
15 Mar 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4197 CLP
16 Mar 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4197 CLP
17 Mar 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4102 CLP
18 Mar 2025	1 CLP = 0.0547 EGP	1 EGP = 18.2915 CLP
19 Mar 2025	1 CLP = 0.0552 EGP	1 EGP = 18.1024 CLP
20 Mar 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2355 CLP
21 Mar 2025	1 CLP = 0.0544 EGP	1 EGP = 18.3889 CLP
22 Mar 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4716 CLP
23 Mar 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4716 CLP
24 Mar 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2469 CLP
25 Mar 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3039 CLP
26 Mar 2025	1 CLP = 0.055 EGP	1 EGP = 18.1748 CLP
27 Mar 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2442 CLP
28 Mar 2025	1 CLP = 0.054 EGP	1 EGP = 18.5219 CLP
29 Mar 2025	1 CLP = 0.0541 EGP	1 EGP = 18.47 CLP
30 Mar 2025	1 CLP = 0.0541 EGP	1 EGP = 18.47 CLP
31 Mar 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8413 CLP

Apr 2025

Tarih	CLP-EGP	EGP-CLP
01 Nis 2025	1 CLP = 0.0538 EGP	1 EGP = 18.5844 CLP
02 Nis 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7296 CLP
03 Nis 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8135 CLP
04 Nis 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9833 CLP
05 Nis 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9006 CLP
06 Nis 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9006 CLP
07 Nis 2025	1 CLP = 0.0524 EGP	1 EGP = 19.0705 CLP
08 Nis 2025	1 CLP = 0.052 EGP	1 EGP = 19.2164 CLP
09 Nis 2025	1 CLP = 0.0516 EGP	1 EGP = 19.3687 CLP
10 Nis 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1354 CLP
11 Nis 2025	1 CLP = 0.052 EGP	1 EGP = 19.2361 CLP
12 Nis 2025	1 CLP = 0.0521 EGP	1 EGP = 19.2103 CLP
13 Nis 2025	1 CLP = 0.0521 EGP	1 EGP = 19.2103 CLP
14 Nis 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0598 CLP
15 Nis 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9734 CLP
16 Nis 2025	1 CLP = 0.0526 EGP	1 EGP = 18.9945 CLP
17 Nis 2025	1 CLP = 0.0528 EGP	1 EGP = 18.9438 CLP
18 Nis 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9168 CLP
19 Nis 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
20 Nis 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
21 Nis 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
22 Nis 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8441 CLP
23 Nis 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4604 CLP
24 Nis 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4642 CLP
25 Nis 2025	1 CLP = 0.0545 EGP	1 EGP = 18.3503 CLP
26 Nis 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4266 CLP
27 Nis 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4266 CLP
28 Nis 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4288 CLP
29 Nis 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5571 CLP
30 Nis 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6802 CLP

May 2025

Tarih	CLP-EGP	EGP-CLP
01 May 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6508 CLP
02 May 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6596 CLP
03 May 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7149 CLP
04 May 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7149 CLP
05 May 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6778 CLP
06 May 2025	1 CLP = 0.0538 EGP	1 EGP = 18.5881 CLP
07 May 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5539 CLP
08 May 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6985 CLP
09 May 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4482 CLP
10 May 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4613 CLP
11 May 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4778 CLP
12 May 2025	1 CLP = 0.054 EGP	1 EGP = 18.5137 CLP
13 May 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7784 CLP
14 May 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6696 CLP
15 May 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7668 CLP
16 May 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7341 CLP
17 May 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8092 CLP
18 May 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8092 CLP
19 May 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8177 CLP
20 May 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7932 CLP
21 May 2025	1 CLP = 0.0529 EGP	1 EGP = 18.912 CLP
22 May 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8922 CLP
23 May 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8945 CLP
24 May 2025	1 CLP = 0.053 EGP	1 EGP = 18.8727 CLP
25 May 2025	1 CLP = 0.053 EGP	1 EGP = 18.8727 CLP
26 May 2025	1 CLP = 0.053 EGP	1 EGP = 18.8825 CLP
27 May 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9027 CLP
28 May 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8312 CLP
29 May 2025	1 CLP = 0.0528 EGP	1 EGP = 18.922 CLP
30 May 2025	1 CLP = 0.053 EGP	1 EGP = 18.8815 CLP
31 May 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0463 CLP

Jun 2025

Tarih	CLP-EGP	EGP-CLP
01 Haz 2025	1 CLP = 0.053 EGP	1 EGP = 18.8627 CLP
02 Haz 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9715 CLP
03 Haz 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9117 CLP
04 Haz 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8943 CLP
05 Haz 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8144 CLP
06 Haz 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7451 CLP
07 Haz 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8462 CLP
08 Haz 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8462 CLP
09 Haz 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7775 CLP
10 Haz 2025	1 CLP = 0.0528 EGP	1 EGP = 18.9279 CLP
11 Haz 2025	1 CLP = 0.0526 EGP	1 EGP = 19.0114 CLP
12 Haz 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7693 CLP
13 Haz 2025	1 CLP = 0.0535 EGP	1 EGP = 18.7006 CLP
14 Haz 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6294 CLP
15 Haz 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6294 CLP
16 Haz 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6483 CLP
17 Haz 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6721 CLP
18 Haz 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6867 CLP
19 Haz 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6192 CLP
20 Haz 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5662 CLP
21 Haz 2025	1 CLP = 0.0538 EGP	1 EGP = 18.5953 CLP
22 Haz 2025	1 CLP = 0.0538 EGP	1 EGP = 18.5953 CLP
23 Haz 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5475 CLP
24 Haz 2025	1 CLP = 0.0528 EGP	1 EGP = 18.9395 CLP
25 Haz 2025	1 CLP = 0.0534 EGP	1 EGP = 18.74 CLP
26 Haz 2025	1 CLP = 0.0528 EGP	1 EGP = 18.9251 CLP
27 Haz 2025	1 CLP = 0.0536 EGP	1 EGP = 18.666 CLP
28 Haz 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7371 CLP
29 Haz 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7371 CLP
30 Haz 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9735 CLP

Jul 2025

Tarih	CLP-EGP	EGP-CLP
01 Tem 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8405 CLP
02 Tem 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8292 CLP
03 Tem 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8353 CLP
04 Tem 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8331 CLP
05 Tem 2025	1 CLP = 0.053 EGP	1 EGP = 18.8742 CLP
06 Tem 2025	1 CLP = 0.053 EGP	1 EGP = 18.8742 CLP
07 Tem 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7322 CLP
08 Tem 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9663 CLP
09 Tem 2025	1 CLP = 0.0526 EGP	1 EGP = 18.998 CLP
10 Tem 2025	1 CLP = 0.0521 EGP	1 EGP = 19.177 CLP
11 Tem 2025	1 CLP = 0.0521 EGP	1 EGP = 19.1867 CLP
12 Tem 2025	1 CLP = 0.0521 EGP	1 EGP = 19.1913 CLP
13 Tem 2025	1 CLP = 0.0521 EGP	1 EGP = 19.1913 CLP
14 Tem 2025	1 CLP = 0.0516 EGP	1 EGP = 19.3642 CLP
15 Tem 2025	1 CLP = 0.051 EGP	1 EGP = 19.5889 CLP
16 Tem 2025	1 CLP = 0.0511 EGP	1 EGP = 19.553 CLP
17 Tem 2025	1 CLP = 0.0511 EGP	1 EGP = 19.5692 CLP
18 Tem 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5111 CLP
19 Tem 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5038 CLP
20 Tem 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5038 CLP
21 Tem 2025	1 CLP = 0.0511 EGP	1 EGP = 19.5544 CLP
22 Tem 2025	1 CLP = 0.0514 EGP	1 EGP = 19.438 CLP
23 Tem 2025	1 CLP = 0.0516 EGP	1 EGP = 19.3692 CLP
24 Tem 2025	1 CLP = 0.0518 EGP	1 EGP = 19.3222 CLP
25 Tem 2025	1 CLP = 0.0516 EGP	1 EGP = 19.3954 CLP
26 Tem 2025	1 CLP = 0.0518 EGP	1 EGP = 19.3216 CLP
27 Tem 2025	1 CLP = 0.0518 EGP	1 EGP = 19.3216 CLP
28 Tem 2025	1 CLP = 0.051 EGP	1 EGP = 19.6055 CLP
29 Tem 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7134 CLP
30 Tem 2025	1 CLP = 0.0508 EGP	1 EGP = 19.7039 CLP
31 Tem 2025	1 CLP = 0.0496 EGP	1 EGP = 20.1452 CLP

Aug 2025

Tarih	CLP-EGP	EGP-CLP
01 Ağu 2025	1 CLP = 0.05 EGP	1 EGP = 20.019 CLP
02 Ağu 2025	1 CLP = 0.0504 EGP	1 EGP = 19.839 CLP
03 Ağu 2025	1 CLP = 0.0504 EGP	1 EGP = 19.839 CLP
04 Ağu 2025	1 CLP = 0.05 EGP	1 EGP = 19.9996 CLP
05 Ağu 2025	1 CLP = 0.05 EGP	1 EGP = 19.9802 CLP
06 Ağu 2025	1 CLP = 0.0499 EGP	1 EGP = 20.0431 CLP
07 Ağu 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0775 CLP
08 Ağu 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9716 CLP
09 Ağu 2025	1 CLP = 0.0497 EGP	1 EGP = 20.1185 CLP
10 Ağu 2025	1 CLP = 0.0496 EGP	1 EGP = 20.1417 CLP
11 Ağu 2025	1 CLP = 0.0501 EGP	1 EGP = 19.967 CLP
12 Ağu 2025	1 CLP = 0.05 EGP	1 EGP = 20.0139 CLP
13 Ağu 2025	1 CLP = 0.0506 EGP	1 EGP = 19.7715 CLP
14 Ağu 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7375 CLP
15 Ağu 2025	1 CLP = 0.05 EGP	1 EGP = 19.9875 CLP
16 Ağu 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9559 CLP
17 Ağu 2025	1 CLP = 0.0501 EGP	1 EGP = 19.975 CLP
18 Ağu 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9318 CLP
19 Ağu 2025	1 CLP = 0.0503 EGP	1 EGP = 19.8905 CLP
20 Ağu 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8115 CLP
21 Ağu 2025	1 CLP = 0.0503 EGP	1 EGP = 19.8894 CLP
22 Ağu 2025	1 CLP = 0.0499 EGP	1 EGP = 20.0483 CLP
23 Ağu 2025	1 CLP = 0.0503 EGP	1 EGP = 19.8649 CLP
24 Ağu 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8508 CLP
25 Ağu 2025	1 CLP = 0.0506 EGP	1 EGP = 19.7767 CLP
26 Ağu 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8327 CLP
27 Ağu 2025	1 CLP = 0.0503 EGP	1 EGP = 19.8927 CLP
28 Ağu 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9075 CLP
29 Ağu 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9358 CLP
30 Ağu 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9261 CLP
31 Ağu 2025	1 CLP = 0.0496 EGP	1 EGP = 20.1431 CLP

Sep 2025

Tarih	CLP-EGP	EGP-CLP
01 Eyl 2025	1 CLP = 0.0503 EGP	1 EGP = 19.8884 CLP
02 Eyl 2025	1 CLP = 0.0501 EGP	1 EGP = 19.975 CLP
03 Eyl 2025	1 CLP = 0.0499 EGP	1 EGP = 20.0392 CLP
04 Eyl 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9476 CLP
05 Eyl 2025	1 CLP = 0.0499 EGP	1 EGP = 20.0298 CLP
06 Eyl 2025	1 CLP = 0.0501 EGP	1 EGP = 19.977 CLP
07 Eyl 2025	1 CLP = 0.0501 EGP	1 EGP = 19.977 CLP
08 Eyl 2025	1 CLP = 0.0499 EGP	1 EGP = 20.0307 CLP
09 Eyl 2025	1 CLP = 0.0495 EGP	1 EGP = 20.19 CLP
10 Eyl 2025	1 CLP = 0.0499 EGP	1 EGP = 20.0402 CLP
11 Eyl 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9749 CLP
12 Eyl 2025	1 CLP = 0.0506 EGP	1 EGP = 19.7796 CLP
13 Eyl 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8103 CLP
14 Eyl 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8103 CLP
15 Eyl 2025	1 CLP = 0.0506 EGP	1 EGP = 19.7647 CLP
16 Eyl 2025	1 CLP = 0.0506 EGP	1 EGP = 19.7717 CLP
17 Eyl 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7054 CLP
18 Eyl 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7289 CLP
19 Eyl 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8074 CLP
20 Eyl 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8278 CLP
21 Eyl 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0717 CLP
22 Eyl 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8168 CLP
23 Eyl 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8247 CLP
24 Eyl 2025	1 CLP = 0.0506 EGP	1 EGP = 19.7507 CLP
25 Eyl 2025	1 CLP = 0.0505 EGP	1 EGP = 19.7936 CLP
26 Eyl 2025	1 CLP = 0.0502 EGP	1 EGP = 19.931 CLP
27 Eyl 2025	1 CLP = 0.0503 EGP	1 EGP = 19.8791 CLP
28 Eyl 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8054 CLP
29 Eyl 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9373 CLP
30 Eyl 2025	1 CLP = 0.0496 EGP	1 EGP = 20.1555 CLP

Oct 2025

Tarih	CLP-EGP	EGP-CLP
01 Eki 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0919 CLP
02 Eki 2025	1 CLP = 0.0499 EGP	1 EGP = 20.0365 CLP
03 Eki 2025	1 CLP = 0.0497 EGP	1 EGP = 20.1249 CLP
04 Eki 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0978 CLP
05 Eki 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0978 CLP
06 Eki 2025	1 CLP = 0.0494 EGP	1 EGP = 20.2601 CLP
07 Eki 2025	1 CLP = 0.0494 EGP	1 EGP = 20.2533 CLP
08 Eki 2025	1 CLP = 0.0496 EGP	1 EGP = 20.1657 CLP
09 Eki 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9683 CLP
10 Eki 2025	1 CLP = 0.0501 EGP	1 EGP = 19.966 CLP
11 Eki 2025	1 CLP = 0.0496 EGP	1 EGP = 20.1662 CLP
12 Eki 2025	1 CLP = 0.0496 EGP	1 EGP = 20.1662 CLP
13 Eki 2025	1 CLP = 0.0499 EGP	1 EGP = 20.0562 CLP
14 Eki 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0678 CLP
15 Eki 2025	1 CLP = 0.0496 EGP	1 EGP = 20.158 CLP
16 Eki 2025	1 CLP = 0.0496 EGP	1 EGP = 20.1628 CLP
17 Eki 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0765 CLP
18 Eki 2025	1 CLP = 0.0494 EGP	1 EGP = 20.2295 CLP
19 Eki 2025	1 CLP = 0.0494 EGP	1 EGP = 20.2295 CLP
20 Eki 2025	1 CLP = 0.0495 EGP	1 EGP = 20.1822 CLP
21 Eki 2025	1 CLP = 0.05 EGP	1 EGP = 20.0195 CLP
22 Eki 2025	1 CLP = 0.0501 EGP	1 EGP = 19.977 CLP
23 Eki 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9411 CLP
24 Eki 2025	1 CLP = 0.0503 EGP	1 EGP = 19.865 CLP
25 Eki 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8241 CLP
26 Eki 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8539 CLP
27 Eki 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8413 CLP
28 Eki 2025	1 CLP = 0.0504 EGP	1 EGP = 19.858 CLP
29 Eki 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9147 CLP
30 Eki 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9527 CLP
31 Eki 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9523 CLP

Nov 2025

Tarih	CLP-EGP	EGP-CLP
01 Kas 2025	1 CLP = 0.05 EGP	1 EGP = 20.0182 CLP
02 Kas 2025	1 CLP = 0.05 EGP	1 EGP = 20.0182 CLP
03 Kas 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9117 CLP
04 Kas 2025	1 CLP = 0.0503 EGP	1 EGP = 19.8683 CLP
05 Kas 2025	1 CLP = 0.05 EGP	1 EGP = 20.016 CLP

CLP-EGP ve EGP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler