currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-DZD ve DZD-CLP döviz kurları - 2026

CLP-DZD ve DZD-CLP döviz kurları - 2026

CLP-DZD ve DZD-CLP döviz kurları

2026 yılı için CLP-DZD ve DZD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,1473 DZD
1 DZD = 6,7896 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-DZDDZD-CLP
01 Oca 2026 1 CLP = 0.1439 DZD 1 DZD = 6.9474 CLP
02 Oca 2026 1 CLP = 0.1443 DZD 1 DZD = 6.9304 CLP
03 Oca 2026 1 CLP = 0.1433 DZD 1 DZD = 6.9769 CLP
04 Oca 2026 1 CLP = 0.1433 DZD 1 DZD = 6.9769 CLP
05 Oca 2026 1 CLP = 0.1438 DZD 1 DZD = 6.9543 CLP
06 Oca 2026 1 CLP = 0.1437 DZD 1 DZD = 6.9575 CLP
07 Oca 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8697 CLP
08 Oca 2026 1 CLP = 0.1452 DZD 1 DZD = 6.8879 CLP
09 Oca 2026 1 CLP = 0.1449 DZD 1 DZD = 6.9025 CLP
10 Oca 2026 1 CLP = 0.1459 DZD 1 DZD = 6.8542 CLP
11 Oca 2026 1 CLP = 0.1459 DZD 1 DZD = 6.8542 CLP
12 Oca 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8688 CLP
13 Oca 2026 1 CLP = 0.1464 DZD 1 DZD = 6.8313 CLP
14 Oca 2026 1 CLP = 0.1468 DZD 1 DZD = 6.8112 CLP
15 Oca 2026 1 CLP = 0.1473 DZD 1 DZD = 6.7886 CLP
16 Oca 2026 1 CLP = 0.1472 DZD 1 DZD = 6.7957 CLP
17 Oca 2026 1 CLP = 0.1465 DZD 1 DZD = 6.8251 CLP
18 Oca 2026 1 CLP = 0.1465 DZD 1 DZD = 6.8251 CLP
19 Oca 2026 1 CLP = 0.1467 DZD 1 DZD = 6.8178 CLP
20 Oca 2026 1 CLP = 0.1458 DZD 1 DZD = 6.8574 CLP
21 Oca 2026 1 CLP = 0.1468 DZD 1 DZD = 6.8115 CLP
22 Oca 2026 1 CLP = 0.1485 DZD 1 DZD = 6.7339 CLP
23 Oca 2026 1 CLP = 0.1487 DZD 1 DZD = 6.7269 CLP
24 Oca 2026 1 CLP = 0.1488 DZD 1 DZD = 6.7219 CLP
25 Oca 2026 1 CLP = 0.1488 DZD 1 DZD = 6.7219 CLP
26 Oca 2026 1 CLP = 0.1497 DZD 1 DZD = 6.6797 CLP
27 Oca 2026 1 CLP = 0.1493 DZD 1 DZD = 6.7001 CLP
28 Oca 2026 1 CLP = 0.1504 DZD 1 DZD = 6.6511 CLP
29 Oca 2026 1 CLP = 0.1502 DZD 1 DZD = 6.6566 CLP
30 Oca 2026 1 CLP = 0.1503 DZD 1 DZD = 6.6545 CLP
31 Oca 2026 1 CLP = 0.1497 DZD 1 DZD = 6.6821 CLP

Feb 2026

TarihCLP-DZDDZD-CLP
01 Şub 2026 1 CLP = 0.1504 DZD 1 DZD = 6.6492 CLP
02 Şub 2026 1 CLP = 0.1496 DZD 1 DZD = 6.684 CLP
03 Şub 2026 1 CLP = 0.1509 DZD 1 DZD = 6.6275 CLP
04 Şub 2026 1 CLP = 0.1518 DZD 1 DZD = 6.5873 CLP
05 Şub 2026 1 CLP = 0.1506 DZD 1 DZD = 6.6397 CLP
06 Şub 2026 1 CLP = 0.1505 DZD 1 DZD = 6.6455 CLP
07 Şub 2026 1 CLP = 0.1505 DZD 1 DZD = 6.6451 CLP
08 Şub 2026 1 CLP = 0.1505 DZD 1 DZD = 6.6451 CLP
09 Şub 2026 1 CLP = 0.1513 DZD 1 DZD = 6.6073 CLP
10 Şub 2026 1 CLP = 0.1514 DZD 1 DZD = 6.6062 CLP
11 Şub 2026 1 CLP = 0.1516 DZD 1 DZD = 6.5957 CLP
12 Şub 2026 1 CLP = 0.1515 DZD 1 DZD = 6.5998 CLP
13 Şub 2026 1 CLP = 0.1508 DZD 1 DZD = 6.6293 CLP
14 Şub 2026 1 CLP = 0.1495 DZD 1 DZD = 6.6894 CLP
15 Şub 2026 1 CLP = 0.1495 DZD 1 DZD = 6.6894 CLP
16 Şub 2026 1 CLP = 0.1504 DZD 1 DZD = 6.6505 CLP
17 Şub 2026 1 CLP = 0.1501 DZD 1 DZD = 6.6606 CLP
18 Şub 2026 1 CLP = 0.15 DZD 1 DZD = 6.6655 CLP
19 Şub 2026 1 CLP = 0.1505 DZD 1 DZD = 6.6466 CLP
20 Şub 2026 1 CLP = 0.1501 DZD 1 DZD = 6.66 CLP
21 Şub 2026 1 CLP = 0.1499 DZD 1 DZD = 6.6701 CLP
22 Şub 2026 1 CLP = 0.1499 DZD 1 DZD = 6.6701 CLP
23 Şub 2026 1 CLP = 0.1496 DZD 1 DZD = 6.6826 CLP
24 Şub 2026 1 CLP = 0.1498 DZD 1 DZD = 6.6741 CLP
25 Şub 2026 1 CLP = 0.1506 DZD 1 DZD = 6.6389 CLP
26 Şub 2026 1 CLP = 0.1518 DZD 1 DZD = 6.5886 CLP
27 Şub 2026 1 CLP = 0.1503 DZD 1 DZD = 6.654 CLP
28 Şub 2026 1 CLP = 0.1473 DZD 1 DZD = 6.7885 CLP

Mar 2026

TarihCLP-DZDDZD-CLP
01 Mar 2026 1 CLP = 0.1473 DZD 1 DZD = 6.7885 CLP
02 Mar 2026 1 CLP = 0.1481 DZD 1 DZD = 6.7544 CLP
03 Mar 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7854 CLP
04 Mar 2026 1 CLP = 0.1461 DZD 1 DZD = 6.8452 CLP
05 Mar 2026 1 CLP = 0.1452 DZD 1 DZD = 6.8879 CLP
06 Mar 2026 1 CLP = 0.1442 DZD 1 DZD = 6.9338 CLP
07 Mar 2026 1 CLP = 0.1436 DZD 1 DZD = 6.9661 CLP
08 Mar 2026 1 CLP = 0.1436 DZD 1 DZD = 6.9661 CLP
09 Mar 2026 1 CLP = 0.1434 DZD 1 DZD = 6.9737 CLP
10 Mar 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8694 CLP
11 Mar 2026 1 CLP = 0.1459 DZD 1 DZD = 6.8524 CLP
12 Mar 2026 1 CLP = 0.1469 DZD 1 DZD = 6.8055 CLP
13 Mar 2026 1 CLP = 0.1455 DZD 1 DZD = 6.8747 CLP
14 Mar 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8693 CLP
15 Mar 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8693 CLP
16 Mar 2026 1 CLP = 0.145 DZD 1 DZD = 6.8967 CLP
17 Mar 2026 1 CLP = 0.1458 DZD 1 DZD = 6.8596 CLP
18 Mar 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8681 CLP
19 Mar 2026 1 CLP = 0.1437 DZD 1 DZD = 6.9577 CLP
20 Mar 2026 1 CLP = 0.1439 DZD 1 DZD = 6.9497 CLP
21 Mar 2026 1 CLP = 0.1425 DZD 1 DZD = 7.0175 CLP
22 Mar 2026 1 CLP = 0.1425 DZD 1 DZD = 7.0175 CLP
23 Mar 2026 1 CLP = 0.1436 DZD 1 DZD = 6.9635 CLP
24 Mar 2026 1 CLP = 0.1449 DZD 1 DZD = 6.9026 CLP
25 Mar 2026 1 CLP = 0.1448 DZD 1 DZD = 6.904 CLP
26 Mar 2026 1 CLP = 0.1442 DZD 1 DZD = 6.9334 CLP
27 Mar 2026 1 CLP = 0.143 DZD 1 DZD = 6.9909 CLP
28 Mar 2026 1 CLP = 0.144 DZD 1 DZD = 6.9425 CLP
29 Mar 2026 1 CLP = 0.1438 DZD 1 DZD = 6.9563 CLP
30 Mar 2026 1 CLP = 0.1442 DZD 1 DZD = 6.9366 CLP
31 Mar 2026 1 CLP = 0.1434 DZD 1 DZD = 6.973 CLP

Apr 2026

TarihCLP-DZDDZD-CLP
01 Nis 2026 1 CLP = 0.1437 DZD 1 DZD = 6.9577 CLP
02 Nis 2026 1 CLP = 0.1451 DZD 1 DZD = 6.8919 CLP
03 Nis 2026 1 CLP = 0.1451 DZD 1 DZD = 6.8915 CLP
04 Nis 2026 1 CLP = 0.145 DZD 1 DZD = 6.8983 CLP
05 Nis 2026 1 CLP = 0.145 DZD 1 DZD = 6.8983 CLP
06 Nis 2026 1 CLP = 0.1458 DZD 1 DZD = 6.8589 CLP
07 Nis 2026 1 CLP = 0.1452 DZD 1 DZD = 6.8894 CLP
08 Nis 2026 1 CLP = 0.1444 DZD 1 DZD = 6.9273 CLP
09 Nis 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7841 CLP
10 Nis 2026 1 CLP = 0.1484 DZD 1 DZD = 6.7368 CLP
11 Nis 2026 1 CLP = 0.1481 DZD 1 DZD = 6.7513 CLP
12 Nis 2026 1 CLP = 0.1481 DZD 1 DZD = 6.7513 CLP
13 Nis 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7844 CLP
14 Nis 2026 1 CLP = 0.1478 DZD 1 DZD = 6.7666 CLP
15 Nis 2026 1 CLP = 0.149 DZD 1 DZD = 6.7113 CLP
16 Nis 2026 1 CLP = 0.1492 DZD 1 DZD = 6.7004 CLP
17 Nis 2026 1 CLP = 0.1491 DZD 1 DZD = 6.7076 CLP
18 Nis 2026 1 CLP = 0.1493 DZD 1 DZD = 6.6985 CLP
19 Nis 2026 1 CLP = 0.1513 DZD 1 DZD = 6.6085 CLP
20 Nis 2026 1 CLP = 0.1504 DZD 1 DZD = 6.6474 CLP
21 Nis 2026 1 CLP = 0.1498 DZD 1 DZD = 6.6739 CLP
22 Nis 2026 1 CLP = 0.1484 DZD 1 DZD = 6.7398 CLP
23 Nis 2026 1 CLP = 0.1488 DZD 1 DZD = 6.7185 CLP
24 Nis 2026 1 CLP = 0.1477 DZD 1 DZD = 6.7694 CLP
25 Nis 2026 1 CLP = 0.1476 DZD 1 DZD = 6.7739 CLP
26 Nis 2026 1 CLP = 0.1476 DZD 1 DZD = 6.7739 CLP
27 Nis 2026 1 CLP = 0.1481 DZD 1 DZD = 6.7528 CLP
28 Nis 2026 1 CLP = 0.1478 DZD 1 DZD = 6.7679 CLP
29 Nis 2026 1 CLP = 0.1489 DZD 1 DZD = 6.7175 CLP
30 Nis 2026 1 CLP = 0.1462 DZD 1 DZD = 6.8407 CLP

May 2026

TarihCLP-DZDDZD-CLP
01 May 2026 1 CLP = 0.1469 DZD 1 DZD = 6.8054 CLP
02 May 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7847 CLP
03 May 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7847 CLP
04 May 2026 1 CLP = 0.1471 DZD 1 DZD = 6.8003 CLP
05 May 2026 1 CLP = 0.1453 DZD 1 DZD = 6.8821 CLP
06 May 2026 1 CLP = 0.146 DZD 1 DZD = 6.8487 CLP
07 May 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7845 CLP
08 May 2026 1 CLP = 0.1487 DZD 1 DZD = 6.7267 CLP
09 May 2026 1 CLP = 0.1485 DZD 1 DZD = 6.7324 CLP
10 May 2026 1 CLP = 0.1485 DZD 1 DZD = 6.7324 CLP
11 May 2026 1 CLP = 0.1483 DZD 1 DZD = 6.7424 CLP
12 May 2026 1 CLP = 0.1398 DZD 1 DZD = 7.1525 CLP
13 May 2026 1 CLP = 0.1476 DZD 1 DZD = 6.7762 CLP
14 May 2026 1 CLP = 0.1489 DZD 1 DZD = 6.7146 CLP
15 May 2026 1 CLP = 0.1477 DZD 1 DZD = 6.7693 CLP
16 May 2026 1 CLP = 0.1478 DZD 1 DZD = 6.7671 CLP
17 May 2026 1 CLP = 0.1478 DZD 1 DZD = 6.7671 CLP
18 May 2026 1 CLP = 0.1464 DZD 1 DZD = 6.8319 CLP
19 May 2026 1 CLP = 0.1475 DZD 1 DZD = 6.7775 CLP
20 May 2026 1 CLP = 0.1473 DZD 1 DZD = 6.7903 CLP
21 May 2026 1 CLP = 0.1476 DZD 1 DZD = 6.7762 CLP
22 May 2026 1 CLP = 0.1473 DZD 1 DZD = 6.7894 CLP
23 May 2026 1 CLP = 0.1488 DZD 1 DZD = 6.7223 CLP
24 May 2026 1 CLP = 0.1488 DZD 1 DZD = 6.7223 CLP
25 May 2026 1 CLP = 0.1486 DZD 1 DZD = 6.7286 CLP
26 May 2026 1 CLP = 0.1484 DZD 1 DZD = 6.7368 CLP
27 May 2026 1 CLP = 0.1483 DZD 1 DZD = 6.7445 CLP
28 May 2026 1 CLP = 0.149 DZD 1 DZD = 6.7099 CLP
29 May 2026 1 CLP = 0.1487 DZD 1 DZD = 6.7235 CLP

CLP-DZD ve DZD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats