> CLP-DZD ve DZD-CLP döviz kurları - 2025

CLP-DZD ve DZD-CLP döviz kurları - 2025

CLP-DZD ve DZD-CLP döviz kurları

2025 yılı için CLP-DZD ve DZD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,1397 DZD

1 DZD = 7,1585 CLP

1Y 2Y 3Y

CLP'den DZD'yeDZD'den CLP'E

Jan 2025

Tarih	CLP-DZD	DZD-CLP
01 Oca 2025	1 CLP = 0.1366 DZD	1 DZD = 7.321 CLP
02 Oca 2025	1 CLP = 0.1363 DZD	1 DZD = 7.336 CLP
03 Oca 2025	1 CLP = 0.1353 DZD	1 DZD = 7.3934 CLP
04 Oca 2025	1 CLP = 0.1343 DZD	1 DZD = 7.446 CLP
05 Oca 2025	1 CLP = 0.1343 DZD	1 DZD = 7.446 CLP
06 Oca 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4168 CLP
07 Oca 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4722 CLP
08 Oca 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4187 CLP
09 Oca 2025	1 CLP = 0.1358 DZD	1 DZD = 7.3638 CLP
10 Oca 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4161 CLP
11 Oca 2025	1 CLP = 0.1346 DZD	1 DZD = 7.4294 CLP
12 Oca 2025	1 CLP = 0.1346 DZD	1 DZD = 7.4294 CLP
13 Oca 2025	1 CLP = 0.1343 DZD	1 DZD = 7.4468 CLP
14 Oca 2025	1 CLP = 0.1351 DZD	1 DZD = 7.4043 CLP
15 Oca 2025	1 CLP = 0.135 DZD	1 DZD = 7.408 CLP
16 Oca 2025	1 CLP = 0.135 DZD	1 DZD = 7.4076 CLP
17 Oca 2025	1 CLP = 0.1337 DZD	1 DZD = 7.4816 CLP
18 Oca 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4761 CLP
19 Oca 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4761 CLP
20 Oca 2025	1 CLP = 0.1344 DZD	1 DZD = 7.4421 CLP
21 Oca 2025	1 CLP = 0.1343 DZD	1 DZD = 7.447 CLP
22 Oca 2025	1 CLP = 0.1345 DZD	1 DZD = 7.4366 CLP
23 Oca 2025	1 CLP = 0.136 DZD	1 DZD = 7.3523 CLP
24 Oca 2025	1 CLP = 0.1364 DZD	1 DZD = 7.3293 CLP
25 Oca 2025	1 CLP = 0.137 DZD	1 DZD = 7.3013 CLP
26 Oca 2025	1 CLP = 0.137 DZD	1 DZD = 7.3013 CLP
27 Oca 2025	1 CLP = 0.1363 DZD	1 DZD = 7.337 CLP
28 Oca 2025	1 CLP = 0.1364 DZD	1 DZD = 7.3292 CLP
29 Oca 2025	1 CLP = 0.1366 DZD	1 DZD = 7.3191 CLP
30 Oca 2025	1 CLP = 0.1362 DZD	1 DZD = 7.3396 CLP
31 Oca 2025	1 CLP = 0.1373 DZD	1 DZD = 7.2842 CLP

Feb 2025

Tarih	CLP-DZD	DZD-CLP
01 Şub 2025	1 CLP = 0.1376 DZD	1 DZD = 7.2682 CLP
02 Şub 2025	1 CLP = 0.137 DZD	1 DZD = 7.2985 CLP
03 Şub 2025	1 CLP = 0.1368 DZD	1 DZD = 7.3114 CLP
04 Şub 2025	1 CLP = 0.1379 DZD	1 DZD = 7.2507 CLP
05 Şub 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1743 CLP
06 Şub 2025	1 CLP = 0.1396 DZD	1 DZD = 7.1644 CLP
07 Şub 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1036 CLP
08 Şub 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1184 CLP
09 Şub 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1184 CLP
10 Şub 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1116 CLP
11 Şub 2025	1 CLP = 0.141 DZD	1 DZD = 7.0899 CLP
12 Şub 2025	1 CLP = 0.141 DZD	1 DZD = 7.094 CLP
13 Şub 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0781 CLP
14 Şub 2025	1 CLP = 0.1423 DZD	1 DZD = 7.0285 CLP
15 Şub 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9631 CLP
16 Şub 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9631 CLP
17 Şub 2025	1 CLP = 0.1429 DZD	1 DZD = 6.9967 CLP
18 Şub 2025	1 CLP = 0.1417 DZD	1 DZD = 7.0559 CLP
19 Şub 2025	1 CLP = 0.142 DZD	1 DZD = 7.0438 CLP
20 Şub 2025	1 CLP = 0.1422 DZD	1 DZD = 7.0334 CLP
21 Şub 2025	1 CLP = 0.1429 DZD	1 DZD = 6.9975 CLP
22 Şub 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0039 CLP
23 Şub 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0039 CLP
24 Şub 2025	1 CLP = 0.1426 DZD	1 DZD = 7.0144 CLP
25 Şub 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0019 CLP
26 Şub 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9813 CLP
27 Şub 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0231 CLP
28 Şub 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0537 CLP

Mar 2025

Tarih	CLP-DZD	DZD-CLP
01 Mar 2025	1 CLP = 0.1407 DZD	1 DZD = 7.1052 CLP
02 Mar 2025	1 CLP = 0.1418 DZD	1 DZD = 7.054 CLP
03 Mar 2025	1 CLP = 0.1409 DZD	1 DZD = 7.0953 CLP
04 Mar 2025	1 CLP = 0.1416 DZD	1 DZD = 7.0644 CLP
05 Mar 2025	1 CLP = 0.142 DZD	1 DZD = 7.0444 CLP
06 Mar 2025	1 CLP = 0.1422 DZD	1 DZD = 7.0327 CLP
07 Mar 2025	1 CLP = 0.1435 DZD	1 DZD = 6.97 CLP
08 Mar 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9615 CLP
09 Mar 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9615 CLP
10 Mar 2025	1 CLP = 0.144 DZD	1 DZD = 6.9451 CLP
11 Mar 2025	1 CLP = 0.142 DZD	1 DZD = 7.0402 CLP
12 Mar 2025	1 CLP = 0.1427 DZD	1 DZD = 7.0083 CLP
13 Mar 2025	1 CLP = 0.1417 DZD	1 DZD = 7.0565 CLP
14 Mar 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0231 CLP
15 Mar 2025	1 CLP = 0.1431 DZD	1 DZD = 6.987 CLP
16 Mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9835 CLP
17 Mar 2025	1 CLP = 0.1437 DZD	1 DZD = 6.9613 CLP
18 Mar 2025	1 CLP = 0.1442 DZD	1 DZD = 6.9341 CLP
19 Mar 2025	1 CLP = 0.1458 DZD	1 DZD = 6.8593 CLP
20 Mar 2025	1 CLP = 0.145 DZD	1 DZD = 6.8965 CLP
21 Mar 2025	1 CLP = 0.1441 DZD	1 DZD = 6.9383 CLP
22 Mar 2025	1 CLP = 0.1433 DZD	1 DZD = 6.9783 CLP
23 Mar 2025	1 CLP = 0.1433 DZD	1 DZD = 6.9783 CLP
24 Mar 2025	1 CLP = 0.1446 DZD	1 DZD = 6.9145 CLP
25 Mar 2025	1 CLP = 0.1448 DZD	1 DZD = 6.9047 CLP
26 Mar 2025	1 CLP = 0.1459 DZD	1 DZD = 6.8538 CLP
27 Mar 2025	1 CLP = 0.145 DZD	1 DZD = 6.8945 CLP
28 Mar 2025	1 CLP = 0.143 DZD	1 DZD = 6.9943 CLP
29 Mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9854 CLP
30 Mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9854 CLP
31 Mar 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1222 CLP

Apr 2025

Tarih	CLP-DZD	DZD-CLP
01 Nis 2025	1 CLP = 0.1426 DZD	1 DZD = 7.0108 CLP
02 Nis 2025	1 CLP = 0.1414 DZD	1 DZD = 7.072 CLP
03 Nis 2025	1 CLP = 0.1399 DZD	1 DZD = 7.1502 CLP
04 Nis 2025	1 CLP = 0.1386 DZD	1 DZD = 7.2158 CLP
05 Nis 2025	1 CLP = 0.1394 DZD	1 DZD = 7.171 CLP
06 Nis 2025	1 CLP = 0.1394 DZD	1 DZD = 7.171 CLP
07 Nis 2025	1 CLP = 0.1365 DZD	1 DZD = 7.3269 CLP
08 Nis 2025	1 CLP = 0.1358 DZD	1 DZD = 7.362 CLP
09 Nis 2025	1 CLP = 0.1333 DZD	1 DZD = 7.5036 CLP
10 Nis 2025	1 CLP = 0.1354 DZD	1 DZD = 7.3828 CLP
11 Nis 2025	1 CLP = 0.1335 DZD	1 DZD = 7.4904 CLP
12 Nis 2025	1 CLP = 0.1336 DZD	1 DZD = 7.4839 CLP
13 Nis 2025	1 CLP = 0.1336 DZD	1 DZD = 7.4839 CLP
14 Nis 2025	1 CLP = 0.1363 DZD	1 DZD = 7.3367 CLP
15 Nis 2025	1 CLP = 0.1373 DZD	1 DZD = 7.2844 CLP
16 Nis 2025	1 CLP = 0.1366 DZD	1 DZD = 7.3218 CLP
17 Nis 2025	1 CLP = 0.1369 DZD	1 DZD = 7.3032 CLP
18 Nis 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
19 Nis 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
20 Nis 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
21 Nis 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
22 Nis 2025	1 CLP = 0.1372 DZD	1 DZD = 7.2877 CLP
23 Nis 2025	1 CLP = 0.1409 DZD	1 DZD = 7.099 CLP
24 Nis 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1017 CLP
25 Nis 2025	1 CLP = 0.1419 DZD	1 DZD = 7.047 CLP
26 Nis 2025	1 CLP = 0.1416 DZD	1 DZD = 7.062 CLP
27 Nis 2025	1 CLP = 0.1416 DZD	1 DZD = 7.062 CLP
28 Nis 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0518 CLP
29 Nis 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1178 CLP
30 Nis 2025	1 CLP = 0.1397 DZD	1 DZD = 7.1599 CLP

May 2025

Tarih	CLP-DZD	DZD-CLP
01 May 2025	1 CLP = 0.14 DZD	1 DZD = 7.1433 CLP
02 May 2025	1 CLP = 0.1398 DZD	1 DZD = 7.1518 CLP
03 May 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1715 CLP
04 May 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1715 CLP
05 May 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1276 CLP
06 May 2025	1 CLP = 0.1409 DZD	1 DZD = 7.0975 CLP
07 May 2025	1 CLP = 0.1411 DZD	1 DZD = 7.0863 CLP
08 May 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1237 CLP
09 May 2025	1 CLP = 0.1425 DZD	1 DZD = 7.017 CLP
10 May 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0211 CLP
11 May 2025	1 CLP = 0.1423 DZD	1 DZD = 7.0273 CLP
12 May 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0017 CLP
13 May 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0752 CLP
14 May 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0769 CLP
15 May 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0686 CLP
16 May 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0515 CLP
17 May 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0666 CLP
18 May 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0666 CLP
19 May 2025	1 CLP = 0.141 DZD	1 DZD = 7.09 CLP
20 May 2025	1 CLP = 0.142 DZD	1 DZD = 7.0442 CLP
21 May 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1239 CLP
22 May 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1103 CLP
23 May 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1189 CLP
24 May 2025	1 CLP = 0.1404 DZD	1 DZD = 7.121 CLP
25 May 2025	1 CLP = 0.1404 DZD	1 DZD = 7.121 CLP
26 May 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1262 CLP
27 May 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1206 CLP
28 May 2025	1 CLP = 0.1409 DZD	1 DZD = 7.096 CLP
29 May 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1105 CLP
30 May 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1031 CLP
31 May 2025	1 CLP = 0.1395 DZD	1 DZD = 7.1695 CLP

Jun 2025

Tarih	CLP-DZD	DZD-CLP
01 Haz 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1004 CLP
02 Haz 2025	1 CLP = 0.1396 DZD	1 DZD = 7.1652 CLP
03 Haz 2025	1 CLP = 0.1402 DZD	1 DZD = 7.1341 CLP
04 Haz 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1131 CLP
05 Haz 2025	1 CLP = 0.1407 DZD	1 DZD = 7.1082 CLP
06 Haz 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0747 CLP
07 Haz 2025	1 CLP = 0.1414 DZD	1 DZD = 7.0743 CLP
08 Haz 2025	1 CLP = 0.1414 DZD	1 DZD = 7.0743 CLP
09 Haz 2025	1 CLP = 0.1411 DZD	1 DZD = 7.0867 CLP
10 Haz 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1251 CLP
11 Haz 2025	1 CLP = 0.1397 DZD	1 DZD = 7.1598 CLP
12 Haz 2025	1 CLP = 0.1391 DZD	1 DZD = 7.1895 CLP
13 Haz 2025	1 CLP = 0.1402 DZD	1 DZD = 7.1328 CLP
14 Haz 2025	1 CLP = 0.1387 DZD	1 DZD = 7.2091 CLP

CLP-DZD ve DZD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler