currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-DJF ve DJF-CLP döviz kurları - 2026

CLP-DJF ve DJF-CLP döviz kurları - 2026

CLP-DJF ve DJF-CLP döviz kurları

2026 yılı için CLP-DJF ve DJF-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,1996 DJF
1 DJF = 5,0102 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-DJFDJF-CLP
01 Oca 2026 1 CLP = 0.1974 DJF 1 DJF = 5.0649 CLP
02 Oca 2026 1 CLP = 0.198 DJF 1 DJF = 5.0507 CLP
03 Oca 2026 1 CLP = 0.1963 DJF 1 DJF = 5.0946 CLP
04 Oca 2026 1 CLP = 0.1963 DJF 1 DJF = 5.0946 CLP
05 Oca 2026 1 CLP = 0.1971 DJF 1 DJF = 5.074 CLP
06 Oca 2026 1 CLP = 0.1971 DJF 1 DJF = 5.0726 CLP
07 Oca 2026 1 CLP = 0.1996 DJF 1 DJF = 5.0112 CLP
08 Oca 2026 1 CLP = 0.199 DJF 1 DJF = 5.0257 CLP
09 Oca 2026 1 CLP = 0.1985 DJF 1 DJF = 5.0383 CLP
10 Oca 2026 1 CLP = 0.1985 DJF 1 DJF = 5.0367 CLP
11 Oca 2026 1 CLP = 0.1991 DJF 1 DJF = 5.0225 CLP
12 Oca 2026 1 CLP = 0.1995 DJF 1 DJF = 5.0133 CLP
13 Oca 2026 1 CLP = 0.2005 DJF 1 DJF = 4.9884 CLP
14 Oca 2026 1 CLP = 0.2012 DJF 1 DJF = 4.9714 CLP
15 Oca 2026 1 CLP = 0.2015 DJF 1 DJF = 4.9639 CLP
16 Oca 2026 1 CLP = 0.2012 DJF 1 DJF = 4.9694 CLP
17 Oca 2026 1 CLP = 0.2011 DJF 1 DJF = 4.9732 CLP
18 Oca 2026 1 CLP = 0.2011 DJF 1 DJF = 4.9732 CLP
19 Oca 2026 1 CLP = 0.2006 DJF 1 DJF = 4.9857 CLP
20 Oca 2026 1 CLP = 0.2001 DJF 1 DJF = 4.9982 CLP
21 Oca 2026 1 CLP = 0.2014 DJF 1 DJF = 4.9663 CLP
22 Oca 2026 1 CLP = 0.2036 DJF 1 DJF = 4.9109 CLP
23 Oca 2026 1 CLP = 0.2041 DJF 1 DJF = 4.8998 CLP
24 Oca 2026 1 CLP = 0.203 DJF 1 DJF = 4.9264 CLP
25 Oca 2026 1 CLP = 0.203 DJF 1 DJF = 4.9264 CLP
26 Oca 2026 1 CLP = 0.2062 DJF 1 DJF = 4.85 CLP
27 Oca 2026 1 CLP = 0.2058 DJF 1 DJF = 4.8597 CLP
28 Oca 2026 1 CLP = 0.2072 DJF 1 DJF = 4.8252 CLP
29 Oca 2026 1 CLP = 0.2073 DJF 1 DJF = 4.8247 CLP
30 Oca 2026 1 CLP = 0.2069 DJF 1 DJF = 4.8334 CLP
31 Oca 2026 1 CLP = 0.2071 DJF 1 DJF = 4.8282 CLP

Feb 2026

TarihCLP-DJFDJF-CLP
01 Şub 2026 1 CLP = 0.2072 DJF 1 DJF = 4.8271 CLP
02 Şub 2026 1 CLP = 0.2057 DJF 1 DJF = 4.8625 CLP
03 Şub 2026 1 CLP = 0.2067 DJF 1 DJF = 4.8381 CLP
04 Şub 2026 1 CLP = 0.208 DJF 1 DJF = 4.8068 CLP
05 Şub 2026 1 CLP = 0.2064 DJF 1 DJF = 4.8455 CLP
06 Şub 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8486 CLP
07 Şub 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8486 CLP
08 Şub 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8486 CLP
09 Şub 2026 1 CLP = 0.208 DJF 1 DJF = 4.8073 CLP
10 Şub 2026 1 CLP = 0.2084 DJF 1 DJF = 4.799 CLP
11 Şub 2026 1 CLP = 0.2086 DJF 1 DJF = 4.7945 CLP
12 Şub 2026 1 CLP = 0.2083 DJF 1 DJF = 4.8005 CLP
13 Şub 2026 1 CLP = 0.2072 DJF 1 DJF = 4.8269 CLP
14 Şub 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8508 CLP
15 Şub 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8508 CLP
16 Şub 2026 1 CLP = 0.2065 DJF 1 DJF = 4.8424 CLP
17 Şub 2026 1 CLP = 0.206 DJF 1 DJF = 4.8547 CLP
18 Şub 2026 1 CLP = 0.2058 DJF 1 DJF = 4.859 CLP
19 Şub 2026 1 CLP = 0.2064 DJF 1 DJF = 4.8452 CLP
20 Şub 2026 1 CLP = 0.2055 DJF 1 DJF = 4.8658 CLP
21 Şub 2026 1 CLP = 0.205 DJF 1 DJF = 4.8789 CLP
22 Şub 2026 1 CLP = 0.205 DJF 1 DJF = 4.8789 CLP
23 Şub 2026 1 CLP = 0.2047 DJF 1 DJF = 4.8861 CLP
24 Şub 2026 1 CLP = 0.2054 DJF 1 DJF = 4.8677 CLP
25 Şub 2026 1 CLP = 0.2064 DJF 1 DJF = 4.8444 CLP
26 Şub 2026 1 CLP = 0.2079 DJF 1 DJF = 4.8091 CLP
27 Şub 2026 1 CLP = 0.2058 DJF 1 DJF = 4.8589 CLP
28 Şub 2026 1 CLP = 0.2035 DJF 1 DJF = 4.9142 CLP

Mar 2026

TarihCLP-DJFDJF-CLP
01 Mar 2026 1 CLP = 0.2035 DJF 1 DJF = 4.9142 CLP
02 Mar 2026 1 CLP = 0.2025 DJF 1 DJF = 4.9378 CLP
03 Mar 2026 1 CLP = 0.2005 DJF 1 DJF = 4.9867 CLP
04 Mar 2026 1 CLP = 0.1989 DJF 1 DJF = 5.0288 CLP
05 Mar 2026 1 CLP = 0.1976 DJF 1 DJF = 5.0599 CLP
06 Mar 2026 1 CLP = 0.1953 DJF 1 DJF = 5.1207 CLP
07 Mar 2026 1 CLP = 0.1943 DJF 1 DJF = 5.1454 CLP
08 Mar 2026 1 CLP = 0.1943 DJF 1 DJF = 5.1454 CLP
09 Mar 2026 1 CLP = 0.1938 DJF 1 DJF = 5.161 CLP
10 Mar 2026 1 CLP = 0.1973 DJF 1 DJF = 5.0682 CLP
11 Mar 2026 1 CLP = 0.1976 DJF 1 DJF = 5.061 CLP
12 Mar 2026 1 CLP = 0.1983 DJF 1 DJF = 5.0434 CLP
13 Mar 2026 1 CLP = 0.1956 DJF 1 DJF = 5.112 CLP
14 Mar 2026 1 CLP = 0.1941 DJF 1 DJF = 5.151 CLP
15 Mar 2026 1 CLP = 0.1941 DJF 1 DJF = 5.151 CLP
16 Mar 2026 1 CLP = 0.195 DJF 1 DJF = 5.1275 CLP
17 Mar 2026 1 CLP = 0.1964 DJF 1 DJF = 5.0922 CLP
18 Mar 2026 1 CLP = 0.1965 DJF 1 DJF = 5.0882 CLP
19 Mar 2026 1 CLP = 0.1933 DJF 1 DJF = 5.1736 CLP
20 Mar 2026 1 CLP = 0.1941 DJF 1 DJF = 5.153 CLP
21 Mar 2026 1 CLP = 0.1916 DJF 1 DJF = 5.2206 CLP
22 Mar 2026 1 CLP = 0.1916 DJF 1 DJF = 5.2206 CLP
23 Mar 2026 1 CLP = 0.1928 DJF 1 DJF = 5.1867 CLP
24 Mar 2026 1 CLP = 0.1944 DJF 1 DJF = 5.1428 CLP
25 Mar 2026 1 CLP = 0.1948 DJF 1 DJF = 5.1346 CLP
26 Mar 2026 1 CLP = 0.1929 DJF 1 DJF = 5.1831 CLP
27 Mar 2026 1 CLP = 0.1914 DJF 1 DJF = 5.2255 CLP
28 Mar 2026 1 CLP = 0.1921 DJF 1 DJF = 5.2063 CLP
29 Mar 2026 1 CLP = 0.1918 DJF 1 DJF = 5.2131 CLP
30 Mar 2026 1 CLP = 0.1927 DJF 1 DJF = 5.1907 CLP
31 Mar 2026 1 CLP = 0.1916 DJF 1 DJF = 5.2197 CLP

Apr 2026

TarihCLP-DJFDJF-CLP
01 Nis 2026 1 CLP = 0.1928 DJF 1 DJF = 5.1868 CLP
02 Nis 2026 1 CLP = 0.1941 DJF 1 DJF = 5.1529 CLP
03 Nis 2026 1 CLP = 0.1938 DJF 1 DJF = 5.1612 CLP
04 Nis 2026 1 CLP = 0.1933 DJF 1 DJF = 5.1725 CLP
05 Nis 2026 1 CLP = 0.1933 DJF 1 DJF = 5.1725 CLP
06 Nis 2026 1 CLP = 0.1946 DJF 1 DJF = 5.1387 CLP
07 Nis 2026 1 CLP = 0.1944 DJF 1 DJF = 5.143 CLP
08 Nis 2026 1 CLP = 0.1942 DJF 1 DJF = 5.1487 CLP
09 Nis 2026 1 CLP = 0.1982 DJF 1 DJF = 5.0444 CLP
10 Nis 2026 1 CLP = 0.1998 DJF 1 DJF = 5.0048 CLP
11 Nis 2026 1 CLP = 0.1992 DJF 1 DJF = 5.0213 CLP
12 Nis 2026 1 CLP = 0.1992 DJF 1 DJF = 5.0213 CLP
13 Nis 2026 1 CLP = 0.1983 DJF 1 DJF = 5.043 CLP
14 Nis 2026 1 CLP = 0.1991 DJF 1 DJF = 5.0214 CLP
15 Nis 2026 1 CLP = 0.2008 DJF 1 DJF = 4.9797 CLP
16 Nis 2026 1 CLP = 0.2011 DJF 1 DJF = 4.9738 CLP
17 Nis 2026 1 CLP = 0.2009 DJF 1 DJF = 4.9785 CLP
18 Nis 2026 1 CLP = 0.2007 DJF 1 DJF = 4.9817 CLP
19 Nis 2026 1 CLP = 0.2035 DJF 1 DJF = 4.9148 CLP
20 Nis 2026 1 CLP = 0.2026 DJF 1 DJF = 4.9369 CLP
21 Nis 2026 1 CLP = 0.2019 DJF 1 DJF = 4.9536 CLP
22 Nis 2026 1 CLP = 0.1997 DJF 1 DJF = 5.008 CLP
23 Nis 2026 1 CLP = 0.2007 DJF 1 DJF = 4.9821 CLP
24 Nis 2026 1 CLP = 0.1985 DJF 1 DJF = 5.0386 CLP
25 Nis 2026 1 CLP = 0.1983 DJF 1 DJF = 5.0432 CLP
26 Nis 2026 1 CLP = 0.1983 DJF 1 DJF = 5.0432 CLP
27 Nis 2026 1 CLP = 0.1993 DJF 1 DJF = 5.0175 CLP
28 Nis 2026 1 CLP = 0.1984 DJF 1 DJF = 5.0404 CLP
29 Nis 2026 1 CLP = 0.2001 DJF 1 DJF = 4.9984 CLP
30 Nis 2026 1 CLP = 0.1966 DJF 1 DJF = 5.0874 CLP

May 2026

TarihCLP-DJFDJF-CLP
01 May 2026 1 CLP = 0.1973 DJF 1 DJF = 5.0696 CLP
02 May 2026 1 CLP = 0.1977 DJF 1 DJF = 5.0585 CLP
03 May 2026 1 CLP = 0.1977 DJF 1 DJF = 5.0585 CLP
04 May 2026 1 CLP = 0.1977 DJF 1 DJF = 5.0587 CLP
05 May 2026 1 CLP = 0.1953 DJF 1 DJF = 5.1208 CLP
06 May 2026 1 CLP = 0.1968 DJF 1 DJF = 5.0825 CLP
07 May 2026 1 CLP = 0.1987 DJF 1 DJF = 5.0335 CLP
08 May 2026 1 CLP = 0.2001 DJF 1 DJF = 4.9966 CLP
09 May 2026 1 CLP = 0.1994 DJF 1 DJF = 5.0161 CLP
10 May 2026 1 CLP = 0.1994 DJF 1 DJF = 5.0161 CLP
11 May 2026 1 CLP = 0.1997 DJF 1 DJF = 5.0074 CLP
12 May 2026 1 CLP = 0.1882 DJF 1 DJF = 5.3125 CLP
13 May 2026 1 CLP = 0.1984 DJF 1 DJF = 5.0395 CLP
14 May 2026 1 CLP = 0.2003 DJF 1 DJF = 4.9921 CLP
15 May 2026 1 CLP = 0.198 DJF 1 DJF = 5.0493 CLP
16 May 2026 1 CLP = 0.1986 DJF 1 DJF = 5.0343 CLP
17 May 2026 1 CLP = 0.1986 DJF 1 DJF = 5.0343 CLP
18 May 2026 1 CLP = 0.1961 DJF 1 DJF = 5.0985 CLP
19 May 2026 1 CLP = 0.1977 DJF 1 DJF = 5.0581 CLP
20 May 2026 1 CLP = 0.1972 DJF 1 DJF = 5.0707 CLP
21 May 2026 1 CLP = 0.1983 DJF 1 DJF = 5.0436 CLP
22 May 2026 1 CLP = 0.198 DJF 1 DJF = 5.0507 CLP
23 May 2026 1 CLP = 0.1982 DJF 1 DJF = 5.0453 CLP
24 May 2026 1 CLP = 0.1982 DJF 1 DJF = 5.0453 CLP
25 May 2026 1 CLP = 0.1984 DJF 1 DJF = 5.0396 CLP
26 May 2026 1 CLP = 0.1984 DJF 1 DJF = 5.0411 CLP
27 May 2026 1 CLP = 0.1992 DJF 1 DJF = 5.019 CLP
28 May 2026 1 CLP = 0.199 DJF 1 DJF = 5.0256 CLP
29 May 2026 1 CLP = 0.1999 DJF 1 DJF = 5.0024 CLP

CLP-DJF ve DJF-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats