> CLP-DJF ve DJF-CLP döviz kurları - 2024

CLP-DJF ve DJF-CLP döviz kurları - 2024

CLP-DJF ve DJF-CLP döviz kurları

2024 yılı için CLP-DJF ve DJF-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,1899 DJF

1 DJF = 5,2661 CLP

1Y 2Y 3Y

CLP'den DJF'yeDJF'den CLP'E

Jan 2024

Tarih	CLP-DJF	DJF-CLP
01 Oca 2024	1 CLP = 0.2017 DJF	1 DJF = 4.9584 CLP
02 Oca 2024	1 CLP = 0.2033 DJF	1 DJF = 4.9198 CLP
03 Oca 2024	1 CLP = 0.2011 DJF	1 DJF = 4.9732 CLP
04 Oca 2024	1 CLP = 0.2021 DJF	1 DJF = 4.9471 CLP
05 Oca 2024	1 CLP = 0.1982 DJF	1 DJF = 5.0459 CLP
06 Oca 2024	1 CLP = 0.1995 DJF	1 DJF = 5.0129 CLP
07 Oca 2024	1 CLP = 0.1995 DJF	1 DJF = 5.0129 CLP
08 Oca 2024	1 CLP = 0.1975 DJF	1 DJF = 5.0622 CLP
09 Oca 2024	1 CLP = 0.196 DJF	1 DJF = 5.1031 CLP
10 Oca 2024	1 CLP = 0.1945 DJF	1 DJF = 5.1419 CLP
11 Oca 2024	1 CLP = 0.195 DJF	1 DJF = 5.1292 CLP
12 Oca 2024	1 CLP = 0.1948 DJF	1 DJF = 5.1327 CLP
13 Oca 2024	1 CLP = 0.1957 DJF	1 DJF = 5.1098 CLP
14 Oca 2024	1 CLP = 0.1957 DJF	1 DJF = 5.1098 CLP
15 Oca 2024	1 CLP = 0.195 DJF	1 DJF = 5.1286 CLP
16 Oca 2024	1 CLP = 0.1948 DJF	1 DJF = 5.1324 CLP
17 Oca 2024	1 CLP = 0.1926 DJF	1 DJF = 5.193 CLP
18 Oca 2024	1 CLP = 0.1936 DJF	1 DJF = 5.1653 CLP
19 Oca 2024	1 CLP = 0.1956 DJF	1 DJF = 5.1114 CLP
20 Oca 2024	1 CLP = 0.1956 DJF	1 DJF = 5.1135 CLP
21 Oca 2024	1 CLP = 0.1956 DJF	1 DJF = 5.1135 CLP
22 Oca 2024	1 CLP = 0.1964 DJF	1 DJF = 5.0925 CLP
23 Oca 2024	1 CLP = 0.196 DJF	1 DJF = 5.1018 CLP
24 Oca 2024	1 CLP = 0.1954 DJF	1 DJF = 5.118 CLP
25 Oca 2024	1 CLP = 0.1955 DJF	1 DJF = 5.1154 CLP
26 Oca 2024	1 CLP = 0.1957 DJF	1 DJF = 5.1103 CLP
27 Oca 2024	1 CLP = 0.1963 DJF	1 DJF = 5.0935 CLP
28 Oca 2024	1 CLP = 0.1963 DJF	1 DJF = 5.0935 CLP
29 Oca 2024	1 CLP = 0.1926 DJF	1 DJF = 5.191 CLP
30 Oca 2024	1 CLP = 0.191 DJF	1 DJF = 5.2358 CLP
31 Oca 2024	1 CLP = 0.1907 DJF	1 DJF = 5.2439 CLP

Feb 2024

Tarih	CLP-DJF	DJF-CLP
01 Şub 2024	1 CLP = 0.1902 DJF	1 DJF = 5.2567 CLP
02 Şub 2024	1 CLP = 0.191 DJF	1 DJF = 5.236 CLP
03 Şub 2024	1 CLP = 0.1893 DJF	1 DJF = 5.2823 CLP
04 Şub 2024	1 CLP = 0.1893 DJF	1 DJF = 5.2823 CLP
05 Şub 2024	1 CLP = 0.1863 DJF	1 DJF = 5.368 CLP
06 Şub 2024	1 CLP = 0.1868 DJF	1 DJF = 5.3523 CLP
07 Şub 2024	1 CLP = 0.1883 DJF	1 DJF = 5.3118 CLP
08 Şub 2024	1 CLP = 0.1868 DJF	1 DJF = 5.3537 CLP
09 Şub 2024	1 CLP = 0.1841 DJF	1 DJF = 5.4319 CLP
10 Şub 2024	1 CLP = 0.1835 DJF	1 DJF = 5.4506 CLP
11 Şub 2024	1 CLP = 0.1835 DJF	1 DJF = 5.4506 CLP
12 Şub 2024	1 CLP = 0.1839 DJF	1 DJF = 5.4373 CLP
13 Şub 2024	1 CLP = 0.1835 DJF	1 DJF = 5.45 CLP
14 Şub 2024	1 CLP = 0.1845 DJF	1 DJF = 5.4211 CLP
15 Şub 2024	1 CLP = 0.1851 DJF	1 DJF = 5.4033 CLP
16 Şub 2024	1 CLP = 0.1838 DJF	1 DJF = 5.4418 CLP
17 Şub 2024	1 CLP = 0.183 DJF	1 DJF = 5.4659 CLP
18 Şub 2024	1 CLP = 0.1847 DJF	1 DJF = 5.4148 CLP
19 Şub 2024	1 CLP = 0.183 DJF	1 DJF = 5.4642 CLP
20 Şub 2024	1 CLP = 0.1847 DJF	1 DJF = 5.4128 CLP
21 Şub 2024	1 CLP = 0.1845 DJF	1 DJF = 5.4207 CLP
22 Şub 2024	1 CLP = 0.1839 DJF	1 DJF = 5.4391 CLP
23 Şub 2024	1 CLP = 0.1816 DJF	1 DJF = 5.508 CLP
24 Şub 2024	1 CLP = 0.1818 DJF	1 DJF = 5.5008 CLP
25 Şub 2024	1 CLP = 0.1818 DJF	1 DJF = 5.5008 CLP
26 Şub 2024	1 CLP = 0.1805 DJF	1 DJF = 5.5404 CLP
27 Şub 2024	1 CLP = 0.1808 DJF	1 DJF = 5.5305 CLP
28 Şub 2024	1 CLP = 0.1817 DJF	1 DJF = 5.5042 CLP
29 Şub 2024	1 CLP = 0.182 DJF	1 DJF = 5.4949 CLP

Mar 2024

Tarih	CLP-DJF	DJF-CLP
01 Mar 2024	1 CLP = 0.1842 DJF	1 DJF = 5.4302 CLP
02 Mar 2024	1 CLP = 0.1851 DJF	1 DJF = 5.4012 CLP
03 Mar 2024	1 CLP = 0.1851 DJF	1 DJF = 5.4012 CLP
04 Mar 2024	1 CLP = 0.1834 DJF	1 DJF = 5.4537 CLP
05 Mar 2024	1 CLP = 0.1829 DJF	1 DJF = 5.4676 CLP
06 Mar 2024	1 CLP = 0.1826 DJF	1 DJF = 5.477 CLP
07 Mar 2024	1 CLP = 0.1807 DJF	1 DJF = 5.5353 CLP
08 Mar 2024	1 CLP = 0.1835 DJF	1 DJF = 5.451 CLP
09 Mar 2024	1 CLP = 0.1841 DJF	1 DJF = 5.4323 CLP
10 Mar 2024	1 CLP = 0.1841 DJF	1 DJF = 5.4323 CLP
11 Mar 2024	1 CLP = 0.1843 DJF	1 DJF = 5.4254 CLP
12 Mar 2024	1 CLP = 0.1846 DJF	1 DJF = 5.418 CLP
13 Mar 2024	1 CLP = 0.186 DJF	1 DJF = 5.3755 CLP
14 Mar 2024	1 CLP = 0.1881 DJF	1 DJF = 5.315 CLP
15 Mar 2024	1 CLP = 0.19 DJF	1 DJF = 5.2643 CLP
16 Mar 2024	1 CLP = 0.1899 DJF	1 DJF = 5.2666 CLP
17 Mar 2024	1 CLP = 0.1899 DJF	1 DJF = 5.2666 CLP
18 Mar 2024	1 CLP = 0.1884 DJF	1 DJF = 5.3089 CLP
19 Mar 2024	1 CLP = 0.1863 DJF	1 DJF = 5.3676 CLP
20 Mar 2024	1 CLP = 0.1821 DJF	1 DJF = 5.4923 CLP
21 Mar 2024	1 CLP = 0.1838 DJF	1 DJF = 5.4394 CLP
22 Mar 2024	1 CLP = 0.1818 DJF	1 DJF = 5.4996 CLP
23 Mar 2024	1 CLP = 0.1815 DJF	1 DJF = 5.5107 CLP
24 Mar 2024	1 CLP = 0.1815 DJF	1 DJF = 5.5107 CLP
25 Mar 2024	1 CLP = 0.182 DJF	1 DJF = 5.4931 CLP
26 Mar 2024	1 CLP = 0.1822 DJF	1 DJF = 5.4883 CLP
27 Mar 2024	1 CLP = 0.1817 DJF	1 DJF = 5.5046 CLP
28 Mar 2024	1 CLP = 0.1814 DJF	1 DJF = 5.5137 CLP
29 Mar 2024	1 CLP = 0.1816 DJF	1 DJF = 5.5056 CLP
30 Mar 2024	1 CLP = 0.1816 DJF	1 DJF = 5.5061 CLP
31 Mar 2024	1 CLP = 0.1816 DJF	1 DJF = 5.5061 CLP

Apr 2024

Tarih	CLP-DJF	DJF-CLP
01 Nis 2024	1 CLP = 0.1826 DJF	1 DJF = 5.4771 CLP
02 Nis 2024	1 CLP = 0.1808 DJF	1 DJF = 5.53 CLP
03 Nis 2024	1 CLP = 0.183 DJF	1 DJF = 5.4643 CLP
04 Nis 2024	1 CLP = 0.1871 DJF	1 DJF = 5.3454 CLP
05 Nis 2024	1 CLP = 0.1891 DJF	1 DJF = 5.2885 CLP
06 Nis 2024	1 CLP = 0.1892 DJF	1 DJF = 5.2847 CLP
07 Nis 2024	1 CLP = 0.1892 DJF	1 DJF = 5.2847 CLP
08 Nis 2024	1 CLP = 0.1872 DJF	1 DJF = 5.3422 CLP
09 Nis 2024	1 CLP = 0.1885 DJF	1 DJF = 5.3048 CLP
10 Nis 2024	1 CLP = 0.1893 DJF	1 DJF = 5.282 CLP
11 Nis 2024	1 CLP = 0.1865 DJF	1 DJF = 5.3623 CLP
12 Nis 2024	1 CLP = 0.1862 DJF	1 DJF = 5.3701 CLP
13 Nis 2024	1 CLP = 0.1843 DJF	1 DJF = 5.4246 CLP
14 Nis 2024	1 CLP = 0.1862 DJF	1 DJF = 5.3705 CLP
15 Nis 2024	1 CLP = 0.184 DJF	1 DJF = 5.4336 CLP
16 Nis 2024	1 CLP = 0.1814 DJF	1 DJF = 5.5127 CLP
17 Nis 2024	1 CLP = 0.1817 DJF	1 DJF = 5.5033 CLP
18 Nis 2024	1 CLP = 0.1823 DJF	1 DJF = 5.4857 CLP
19 Nis 2024	1 CLP = 0.1838 DJF	1 DJF = 5.4408 CLP
20 Nis 2024	1 CLP = 0.1845 DJF	1 DJF = 5.4212 CLP
21 Nis 2024	1 CLP = 0.1845 DJF	1 DJF = 5.4212 CLP
22 Nis 2024	1 CLP = 0.1865 DJF	1 DJF = 5.3631 CLP
23 Nis 2024	1 CLP = 0.1869 DJF	1 DJF = 5.3511 CLP
24 Nis 2024	1 CLP = 0.1862 DJF	1 DJF = 5.3698 CLP
25 Nis 2024	1 CLP = 0.1873 DJF	1 DJF = 5.3396 CLP
26 Nis 2024	1 CLP = 0.1877 DJF	1 DJF = 5.327 CLP
27 Nis 2024	1 CLP = 0.1875 DJF	1 DJF = 5.3327 CLP
28 Nis 2024	1 CLP = 0.1875 DJF	1 DJF = 5.3327 CLP
29 Nis 2024	1 CLP = 0.1878 DJF	1 DJF = 5.3244 CLP
30 Nis 2024	1 CLP = 0.1888 DJF	1 DJF = 5.2976 CLP

May 2024

Tarih	CLP-DJF	DJF-CLP
01 May 2024	1 CLP = 0.1854 DJF	1 DJF = 5.3927 CLP
02 May 2024	1 CLP = 0.1855 DJF	1 DJF = 5.3917 CLP
03 May 2024	1 CLP = 0.1886 DJF	1 DJF = 5.3021 CLP
04 May 2024	1 CLP = 0.1885 DJF	1 DJF = 5.3064 CLP
05 May 2024	1 CLP = 0.1885 DJF	1 DJF = 5.3064 CLP
06 May 2024	1 CLP = 0.1902 DJF	1 DJF = 5.2588 CLP
07 May 2024	1 CLP = 0.1915 DJF	1 DJF = 5.222 CLP
08 May 2024	1 CLP = 0.1903 DJF	1 DJF = 5.2541 CLP
09 May 2024	1 CLP = 0.1899 DJF	1 DJF = 5.2669 CLP
10 May 2024	1 CLP = 0.1917 DJF	1 DJF = 5.2172 CLP
11 May 2024	1 CLP = 0.1906 DJF	1 DJF = 5.2467 CLP
12 May 2024	1 CLP = 0.1924 DJF	1 DJF = 5.1968 CLP
13 May 2024	1 CLP = 0.1927 DJF	1 DJF = 5.1898 CLP
14 May 2024	1 CLP = 0.1931 DJF	1 DJF = 5.178 CLP
15 May 2024	1 CLP = 0.1947 DJF	1 DJF = 5.1351 CLP
16 May 2024	1 CLP = 0.1971 DJF	1 DJF = 5.0725 CLP
17 May 2024	1 CLP = 0.198 DJF	1 DJF = 5.0501 CLP
18 May 2024	1 CLP = 0.198 DJF	1 DJF = 5.0497 CLP
19 May 2024	1 CLP = 0.198 DJF	1 DJF = 5.0497 CLP
20 May 2024	1 CLP = 0.1996 DJF	1 DJF = 5.0092 CLP
21 May 2024	1 CLP = 0.2002 DJF	1 DJF = 4.9956 CLP
22 May 2024	1 CLP = 0.2005 DJF	1 DJF = 4.9875 CLP
23 May 2024	1 CLP = 0.1959 DJF	1 DJF = 5.1046 CLP
24 May 2024	1 CLP = 0.1959 DJF	1 DJF = 5.1055 CLP
25 May 2024	1 CLP = 0.1957 DJF	1 DJF = 5.1101 CLP
26 May 2024	1 CLP = 0.1957 DJF	1 DJF = 5.1101 CLP
27 May 2024	1 CLP = 0.1971 DJF	1 DJF = 5.0746 CLP
28 May 2024	1 CLP = 0.1978 DJF	1 DJF = 5.056 CLP
29 May 2024	1 CLP = 0.1982 DJF	1 DJF = 5.0445 CLP
30 May 2024	1 CLP = 0.1949 DJF	1 DJF = 5.1315 CLP
31 May 2024	1 CLP = 0.1939 DJF	1 DJF = 5.157 CLP

Jun 2024

Tarih	CLP-DJF	DJF-CLP
01 Haz 2024	1 CLP = 0.1939 DJF	1 DJF = 5.1572 CLP
02 Haz 2024	1 CLP = 0.1939 DJF	1 DJF = 5.1572 CLP
03 Haz 2024	1 CLP = 0.1937 DJF	1 DJF = 5.163 CLP
04 Haz 2024	1 CLP = 0.1963 DJF	1 DJF = 5.0936 CLP
05 Haz 2024	1 CLP = 0.1968 DJF	1 DJF = 5.082 CLP
06 Haz 2024	1 CLP = 0.1957 DJF	1 DJF = 5.1095 CLP
07 Haz 2024	1 CLP = 0.1959 DJF	1 DJF = 5.1058 CLP
08 Haz 2024	1 CLP = 0.1961 DJF	1 DJF = 5.0995 CLP
09 Haz 2024	1 CLP = 0.1961 DJF	1 DJF = 5.0995 CLP
10 Haz 2024	1 CLP = 0.1934 DJF	1 DJF = 5.1694 CLP
11 Haz 2024	1 CLP = 0.1929 DJF	1 DJF = 5.184 CLP
12 Haz 2024	1 CLP = 0.1928 DJF	1 DJF = 5.186 CLP
13 Haz 2024	1 CLP = 0.1942 DJF	1 DJF = 5.1489 CLP
14 Haz 2024	1 CLP = 0.1937 DJF	1 DJF = 5.1629 CLP
15 Haz 2024	1 CLP = 0.194 DJF	1 DJF = 5.1552 CLP
16 Haz 2024	1 CLP = 0.194 DJF	1 DJF = 5.1552 CLP
17 Haz 2024	1 CLP = 0.1919 DJF	1 DJF = 5.212 CLP
18 Haz 2024	1 CLP = 0.1901 DJF	1 DJF = 5.2615 CLP
19 Haz 2024	1 CLP = 0.1907 DJF	1 DJF = 5.2443 CLP
20 Haz 2024	1 CLP = 0.1911 DJF	1 DJF = 5.233 CLP
21 Haz 2024	1 CLP = 0.191 DJF	1 DJF = 5.236 CLP
22 Haz 2024	1 CLP = 0.191 DJF	1 DJF = 5.2344 CLP
23 Haz 2024	1 CLP = 0.191 DJF	1 DJF = 5.2344 CLP
24 Haz 2024	1 CLP = 0.1891 DJF	1 DJF = 5.2884 CLP
25 Haz 2024	1 CLP = 0.1881 DJF	1 DJF = 5.3162 CLP
26 Haz 2024	1 CLP = 0.1891 DJF	1 DJF = 5.2881 CLP
27 Haz 2024	1 CLP = 0.1872 DJF	1 DJF = 5.3413 CLP
28 Haz 2024	1 CLP = 0.187 DJF	1 DJF = 5.3488 CLP
29 Haz 2024	1 CLP = 0.1877 DJF	1 DJF = 5.3289 CLP
30 Haz 2024	1 CLP = 0.1862 DJF	1 DJF = 5.3694 CLP

Jul 2024

Tarih	CLP-DJF	DJF-CLP
01 Tem 2024	1 CLP = 0.1894 DJF	1 DJF = 5.2796 CLP
02 Tem 2024	1 CLP = 0.1882 DJF	1 DJF = 5.3124 CLP
03 Tem 2024	1 CLP = 0.1885 DJF	1 DJF = 5.3052 CLP
04 Tem 2024	1 CLP = 0.1895 DJF	1 DJF = 5.2776 CLP
05 Tem 2024	1 CLP = 0.1911 DJF	1 DJF = 5.2334 CLP
06 Tem 2024	1 CLP = 0.1905 DJF	1 DJF = 5.2502 CLP
07 Tem 2024	1 CLP = 0.1905 DJF	1 DJF = 5.2502 CLP
08 Tem 2024	1 CLP = 0.1901 DJF	1 DJF = 5.2614 CLP
09 Tem 2024	1 CLP = 0.1893 DJF	1 DJF = 5.2813 CLP
10 Tem 2024	1 CLP = 0.1917 DJF	1 DJF = 5.2174 CLP
11 Tem 2024	1 CLP = 0.1919 DJF	1 DJF = 5.2117 CLP
12 Tem 2024	1 CLP = 0.1951 DJF	1 DJF = 5.1257 CLP
13 Tem 2024	1 CLP = 0.1962 DJF	1 DJF = 5.0958 CLP
14 Tem 2024	1 CLP = 0.1947 DJF	1 DJF = 5.1356 CLP
15 Tem 2024	1 CLP = 0.1966 DJF	1 DJF = 5.0858 CLP
16 Tem 2024	1 CLP = 0.1958 DJF	1 DJF = 5.1061 CLP
17 Tem 2024	1 CLP = 0.1954 DJF	1 DJF = 5.1171 CLP
18 Tem 2024	1 CLP = 0.192 DJF	1 DJF = 5.2084 CLP
19 Tem 2024	1 CLP = 0.1905 DJF	1 DJF = 5.2495 CLP
20 Tem 2024	1 CLP = 0.1889 DJF	1 DJF = 5.2929 CLP
21 Tem 2024	1 CLP = 0.1889 DJF	1 DJF = 5.2929 CLP
22 Tem 2024	1 CLP = 0.1878 DJF	1 DJF = 5.3241 CLP
23 Tem 2024	1 CLP = 0.1886 DJF	1 DJF = 5.3015 CLP
24 Tem 2024	1 CLP = 0.188 DJF	1 DJF = 5.3204 CLP
25 Tem 2024	1 CLP = 0.1874 DJF	1 DJF = 5.3362 CLP
26 Tem 2024	1 CLP = 0.1883 DJF	1 DJF = 5.3109 CLP
27 Tem 2024	1 CLP = 0.1874 DJF	1 DJF = 5.3363 CLP
28 Tem 2024	1 CLP = 0.1874 DJF	1 DJF = 5.3363 CLP
29 Tem 2024	1 CLP = 0.187 DJF	1 DJF = 5.3462 CLP
30 Tem 2024	1 CLP = 0.1863 DJF	1 DJF = 5.3662 CLP
31 Tem 2024	1 CLP = 0.1872 DJF	1 DJF = 5.3425 CLP

Aug 2024

Tarih	CLP-DJF	DJF-CLP
01 Ağu 2024	1 CLP = 0.189 DJF	1 DJF = 5.2924 CLP
02 Ağu 2024	1 CLP = 0.1876 DJF	1 DJF = 5.3299 CLP
03 Ağu 2024	1 CLP = 0.187 DJF	1 DJF = 5.3484 CLP
04 Ağu 2024	1 CLP = 0.187 DJF	1 DJF = 5.3484 CLP
05 Ağu 2024	1 CLP = 0.1856 DJF	1 DJF = 5.3877 CLP
06 Ağu 2024	1 CLP = 0.187 DJF	1 DJF = 5.3474 CLP
07 Ağu 2024	1 CLP = 0.1889 DJF	1 DJF = 5.2942 CLP
08 Ağu 2024	1 CLP = 0.189 DJF	1 DJF = 5.2898 CLP
09 Ağu 2024	1 CLP = 0.1903 DJF	1 DJF = 5.2539 CLP
10 Ağu 2024	1 CLP = 0.1905 DJF	1 DJF = 5.2488 CLP
11 Ağu 2024	1 CLP = 0.1903 DJF	1 DJF = 5.2548 CLP
12 Ağu 2024	1 CLP = 0.1916 DJF	1 DJF = 5.2186 CLP
13 Ağu 2024	1 CLP = 0.1906 DJF	1 DJF = 5.2468 CLP
14 Ağu 2024	1 CLP = 0.1911 DJF	1 DJF = 5.232 CLP
15 Ağu 2024	1 CLP = 0.1907 DJF	1 DJF = 5.2442 CLP
16 Ağu 2024	1 CLP = 0.1909 DJF	1 DJF = 5.2376 CLP
17 Ağu 2024	1 CLP = 0.1909 DJF	1 DJF = 5.2376 CLP
18 Ağu 2024	1 CLP = 0.1909 DJF	1 DJF = 5.2376 CLP
19 Ağu 2024	1 CLP = 0.1903 DJF	1 DJF = 5.2556 CLP
20 Ağu 2024	1 CLP = 0.1931 DJF	1 DJF = 5.1787 CLP
21 Ağu 2024	1 CLP = 0.1928 DJF	1 DJF = 5.1867 CLP
22 Ağu 2024	1 CLP = 0.1941 DJF	1 DJF = 5.1522 CLP
23 Ağu 2024	1 CLP = 0.1941 DJF	1 DJF = 5.1529 CLP
24 Ağu 2024	1 CLP = 0.1937 DJF	1 DJF = 5.1638 CLP
25 Ağu 2024	1 CLP = 0.1937 DJF	1 DJF = 5.1638 CLP
26 Ağu 2024	1 CLP = 0.1957 DJF	1 DJF = 5.1106 CLP
27 Ağu 2024	1 CLP = 0.1965 DJF	1 DJF = 5.0896 CLP
28 Ağu 2024	1 CLP = 0.1956 DJF	1 DJF = 5.1113 CLP
29 Ağu 2024	1 CLP = 0.195 DJF	1 DJF = 5.129 CLP
30 Ağu 2024	1 CLP = 0.195 DJF	1 DJF = 5.1275 CLP
31 Ağu 2024	1 CLP = 0.1945 DJF	1 DJF = 5.1424 CLP

Sep 2024

Tarih	CLP-DJF	DJF-CLP
01 Eyl 2024	1 CLP = 0.1951 DJF	1 DJF = 5.1247 CLP
02 Eyl 2024	1 CLP = 0.195 DJF	1 DJF = 5.128 CLP
03 Eyl 2024	1 CLP = 0.1939 DJF	1 DJF = 5.1582 CLP
04 Eyl 2024	1 CLP = 0.1912 DJF	1 DJF = 5.2294 CLP
05 Eyl 2024	1 CLP = 0.1889 DJF	1 DJF = 5.293 CLP
06 Eyl 2024	1 CLP = 0.1891 DJF	1 DJF = 5.2896 CLP
07 Eyl 2024	1 CLP = 0.1885 DJF	1 DJF = 5.3051 CLP
08 Eyl 2024	1 CLP = 0.189 DJF	1 DJF = 5.2916 CLP
09 Eyl 2024	1 CLP = 0.1888 DJF	1 DJF = 5.2965 CLP
10 Eyl 2024	1 CLP = 0.1888 DJF	1 DJF = 5.2966 CLP
11 Eyl 2024	1 CLP = 0.1879 DJF	1 DJF = 5.3209 CLP
12 Eyl 2024	1 CLP = 0.1896 DJF	1 DJF = 5.2745 CLP
13 Eyl 2024	1 CLP = 0.1911 DJF	1 DJF = 5.2317 CLP
14 Eyl 2024	1 CLP = 0.1913 DJF	1 DJF = 5.2261 CLP
15 Eyl 2024	1 CLP = 0.1913 DJF	1 DJF = 5.2261 CLP
16 Eyl 2024	1 CLP = 0.1921 DJF	1 DJF = 5.2064 CLP
17 Eyl 2024	1 CLP = 0.1926 DJF	1 DJF = 5.1928 CLP
18 Eyl 2024	1 CLP = 0.1912 DJF	1 DJF = 5.2298 CLP
19 Eyl 2024	1 CLP = 0.1915 DJF	1 DJF = 5.2229 CLP
20 Eyl 2024	1 CLP = 0.1913 DJF	1 DJF = 5.2274 CLP
21 Eyl 2024	1 CLP = 0.191 DJF	1 DJF = 5.2345 CLP
22 Eyl 2024	1 CLP = 0.1915 DJF	1 DJF = 5.2218 CLP
23 Eyl 2024	1 CLP = 0.1917 DJF	1 DJF = 5.2178 CLP
24 Eyl 2024	1 CLP = 0.1939 DJF	1 DJF = 5.1568 CLP
25 Eyl 2024	1 CLP = 0.1947 DJF	1 DJF = 5.1359 CLP
26 Eyl 2024	1 CLP = 0.1965 DJF	1 DJF = 5.0888 CLP
27 Eyl 2024	1 CLP = 0.197 DJF	1 DJF = 5.0758 CLP
28 Eyl 2024	1 CLP = 0.1977 DJF	1 DJF = 5.0594 CLP
29 Eyl 2024	1 CLP = 0.1977 DJF	1 DJF = 5.0594 CLP
30 Eyl 2024	1 CLP = 0.1985 DJF	1 DJF = 5.0388 CLP

Oct 2024

Tarih	CLP-DJF	DJF-CLP
01 Eki 2024	1 CLP = 0.1969 DJF	1 DJF = 5.0783 CLP
02 Eki 2024	1 CLP = 0.1971 DJF	1 DJF = 5.0733 CLP
03 Eki 2024	1 CLP = 0.1948 DJF	1 DJF = 5.1342 CLP
04 Eki 2024	1 CLP = 0.1933 DJF	1 DJF = 5.1738 CLP
05 Eki 2024	1 CLP = 0.1933 DJF	1 DJF = 5.1738 CLP
06 Eki 2024	1 CLP = 0.1933 DJF	1 DJF = 5.1738 CLP
07 Eki 2024	1 CLP = 0.1924 DJF	1 DJF = 5.1971 CLP
08 Eki 2024	1 CLP = 0.1915 DJF	1 DJF = 5.2231 CLP
09 Eki 2024	1 CLP = 0.1905 DJF	1 DJF = 5.2488 CLP
10 Eki 2024	1 CLP = 0.1909 DJF	1 DJF = 5.2376 CLP
11 Eki 2024	1 CLP = 0.1921 DJF	1 DJF = 5.2062 CLP
12 Eki 2024	1 CLP = 0.1912 DJF	1 DJF = 5.2308 CLP
13 Eki 2024	1 CLP = 0.1912 DJF	1 DJF = 5.2308 CLP
14 Eki 2024	1 CLP = 0.1922 DJF	1 DJF = 5.2017 CLP
15 Eki 2024	1 CLP = 0.192 DJF	1 DJF = 5.2087 CLP
16 Eki 2024	1 CLP = 0.1897 DJF	1 DJF = 5.2701 CLP
17 Eki 2024	1 CLP = 0.1896 DJF	1 DJF = 5.2754 CLP
18 Eki 2024	1 CLP = 0.1885 DJF	1 DJF = 5.3045 CLP
19 Eki 2024	1 CLP = 0.1882 DJF	1 DJF = 5.3145 CLP
20 Eki 2024	1 CLP = 0.1882 DJF	1 DJF = 5.3145 CLP
21 Eki 2024	1 CLP = 0.1868 DJF	1 DJF = 5.352 CLP
22 Eki 2024	1 CLP = 0.1874 DJF	1 DJF = 5.3369 CLP
23 Eki 2024	1 CLP = 0.1868 DJF	1 DJF = 5.3545 CLP
24 Eki 2024	1 CLP = 0.1888 DJF	1 DJF = 5.2979 CLP
25 Eki 2024	1 CLP = 0.188 DJF	1 DJF = 5.3183 CLP
26 Eki 2024	1 CLP = 0.1883 DJF	1 DJF = 5.3119 CLP
27 Eki 2024	1 CLP = 0.1883 DJF	1 DJF = 5.3119 CLP
28 Eki 2024	1 CLP = 0.1879 DJF	1 DJF = 5.321 CLP
29 Eki 2024	1 CLP = 0.1882 DJF	1 DJF = 5.3131 CLP
30 Eki 2024	1 CLP = 0.1871 DJF	1 DJF = 5.3455 CLP
31 Eki 2024	1 CLP = 0.185 DJF	1 DJF = 5.4043 CLP

Nov 2024

Tarih	CLP-DJF	DJF-CLP
01 Kas 2024	1 CLP = 0.1852 DJF	1 DJF = 5.3981 CLP
02 Kas 2024	1 CLP = 0.1849 DJF	1 DJF = 5.408 CLP
03 Kas 2024	1 CLP = 0.1852 DJF	1 DJF = 5.3993 CLP
04 Kas 2024	1 CLP = 0.1859 DJF	1 DJF = 5.3796 CLP
05 Kas 2024	1 CLP = 0.1867 DJF	1 DJF = 5.3561 CLP
06 Kas 2024	1 CLP = 0.1849 DJF	1 DJF = 5.409 CLP
07 Kas 2024	1 CLP = 0.1857 DJF	1 DJF = 5.3859 CLP
08 Kas 2024	1 CLP = 0.1851 DJF	1 DJF = 5.4027 CLP
09 Kas 2024	1 CLP = 0.1868 DJF	1 DJF = 5.3544 CLP

CLP-DJF ve DJF-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler