> CLP-CZK ve CZK-CLP döviz kurları - 2024

CLP-CZK ve CZK-CLP döviz kurları - 2024

CLP-CZK ve CZK-CLP döviz kurları

2024 yılı için CLP-CZK ve CZK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0246 CZK

1 CZK = 40,5892 CLP

1Y 2Y 3Y

CLP'den CZK'yeCZK'den CLP'E

Jan 2024

Tarih	CLP-CZK	CZK-CLP
01 Oca 2024	1 CLP = 0.0253 CZK	1 CZK = 39.5591 CLP
02 Oca 2024	1 CLP = 0.0257 CZK	1 CZK = 38.8976 CLP
03 Oca 2024	1 CLP = 0.0255 CZK	1 CZK = 39.1512 CLP
04 Oca 2024	1 CLP = 0.0256 CZK	1 CZK = 39.1319 CLP
05 Oca 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8858 CLP
06 Oca 2024	1 CLP = 0.0253 CZK	1 CZK = 39.492 CLP
07 Oca 2024	1 CLP = 0.0253 CZK	1 CZK = 39.492 CLP
08 Oca 2024	1 CLP = 0.0248 CZK	1 CZK = 40.269 CLP
09 Oca 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4106 CLP
10 Oca 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8023 CLP
11 Oca 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7026 CLP
12 Oca 2024	1 CLP = 0.0247 CZK	1 CZK = 40.537 CLP
13 Oca 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3903 CLP
14 Oca 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3903 CLP
15 Oca 2024	1 CLP = 0.0248 CZK	1 CZK = 40.4015 CLP
16 Oca 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2378 CLP
17 Oca 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6244 CLP
18 Oca 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4119 CLP
19 Oca 2024	1 CLP = 0.025 CZK	1 CZK = 39.9474 CLP
20 Oca 2024	1 CLP = 0.025 CZK	1 CZK = 39.9233 CLP
21 Oca 2024	1 CLP = 0.025 CZK	1 CZK = 39.9233 CLP
22 Oca 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8452 CLP
23 Oca 2024	1 CLP = 0.0252 CZK	1 CZK = 39.739 CLP
24 Oca 2024	1 CLP = 0.0249 CZK	1 CZK = 40.088 CLP
25 Oca 2024	1 CLP = 0.0249 CZK	1 CZK = 40.099 CLP
26 Oca 2024	1 CLP = 0.025 CZK	1 CZK = 39.9901 CLP
27 Oca 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8036 CLP
28 Oca 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8036 CLP
29 Oca 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2758 CLP
30 Oca 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6885 CLP
31 Oca 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6491 CLP

Feb 2024

Tarih	CLP-CZK	CZK-CLP
01 Şub 2024	1 CLP = 0.0246 CZK	1 CZK = 40.649 CLP
02 Şub 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8047 CLP
03 Şub 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6058 CLP
04 Şub 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6058 CLP
05 Şub 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0833 CLP
06 Şub 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0905 CLP
07 Şub 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8022 CLP
08 Şub 2024	1 CLP = 0.0243 CZK	1 CZK = 41.1194 CLP
09 Şub 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3883 CLP
10 Şub 2024	1 CLP = 0.0241 CZK	1 CZK = 41.426 CLP
11 Şub 2024	1 CLP = 0.0241 CZK	1 CZK = 41.426 CLP
12 Şub 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3511 CLP
13 Şub 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4086 CLP
14 Şub 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8067 CLP
15 Şub 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6622 CLP
16 Şub 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0008 CLP
17 Şub 2024	1 CLP = 0.0243 CZK	1 CZK = 41.147 CLP
18 Şub 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8416 CLP
19 Şub 2024	1 CLP = 0.0243 CZK	1 CZK = 41.184 CLP
20 Şub 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9578 CLP
21 Şub 2024	1 CLP = 0.0243 CZK	1 CZK = 41.1085 CLP
22 Şub 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4928 CLP
23 Şub 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9302 CLP
24 Şub 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7743 CLP
25 Şub 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7743 CLP
26 Şub 2024	1 CLP = 0.0237 CZK	1 CZK = 42.193 CLP
27 Şub 2024	1 CLP = 0.0237 CZK	1 CZK = 42.1813 CLP
28 Şub 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7929 CLP
29 Şub 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7939 CLP

Mar 2024

Tarih	CLP-CZK	CZK-CLP
01 Mar 2024	1 CLP = 0.0242 CZK	1 CZK = 41.2613 CLP
02 Mar 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9878 CLP
03 Mar 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9878 CLP
04 Mar 2024	1 CLP = 0.0241 CZK	1 CZK = 41.5623 CLP
05 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.6752 CLP
06 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8164 CLP
07 Mar 2024	1 CLP = 0.0236 CZK	1 CZK = 42.3242 CLP
08 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9502 CLP
09 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.7265 CLP
10 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.7265 CLP
11 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.699 CLP
12 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.652 CLP
13 Mar 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4337 CLP
14 Mar 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0607 CLP
15 Mar 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5905 CLP
16 Mar 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6148 CLP
17 Mar 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6148 CLP
18 Mar 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8483 CLP
19 Mar 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0553 CLP
20 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9496 CLP
21 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8224 CLP
22 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.747 CLP
23 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.6542 CLP
24 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.6542 CLP
25 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9454 CLP
26 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9959 CLP
27 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8894 CLP
28 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9307 CLP
29 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.9095 CLP
30 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.868 CLP
31 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.868 CLP

Apr 2024

Tarih	CLP-CZK	CZK-CLP
01 Nis 2024	1 CLP = 0.0241 CZK	1 CZK = 41.5658 CLP
02 Nis 2024	1 CLP = 0.024 CZK	1 CZK = 41.7302 CLP
03 Nis 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3678 CLP
04 Nis 2024	1 CLP = 0.0245 CZK	1 CZK = 40.809 CLP
05 Nis 2024	1 CLP = 0.0248 CZK	1 CZK = 40.381 CLP
06 Nis 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2304 CLP
07 Nis 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2304 CLP
08 Nis 2024	1 CLP = 0.0246 CZK	1 CZK = 40.635 CLP
09 Nis 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4499 CLP
10 Nis 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3711 CLP
11 Nis 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3424 CLP
12 Nis 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1808 CLP
13 Nis 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5048 CLP
14 Nis 2024	1 CLP = 0.0249 CZK	1 CZK = 40.083 CLP
15 Nis 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6974 CLP
16 Nis 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4156 CLP
17 Nis 2024	1 CLP = 0.0242 CZK	1 CZK = 41.2986 CLP
18 Nis 2024	1 CLP = 0.0242 CZK	1 CZK = 41.2849 CLP
19 Nis 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8635 CLP
20 Nis 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6453 CLP
21 Nis 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6453 CLP
22 Nis 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2322 CLP
23 Nis 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2135 CLP
24 Nis 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4743 CLP
25 Nis 2024	1 CLP = 0.0247 CZK	1 CZK = 40.52 CLP
26 Nis 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3689 CLP
27 Nis 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5185 CLP
28 Nis 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5185 CLP
29 Nis 2024	1 CLP = 0.0248 CZK	1 CZK = 40.367 CLP
30 Nis 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2353 CLP

May 2024

Tarih	CLP-CZK	CZK-CLP
01 May 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7398 CLP
02 May 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9487 CLP
03 May 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5374 CLP
04 May 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4907 CLP
05 May 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4907 CLP
06 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3814 CLP
07 May 2024	1 CLP = 0.025 CZK	1 CZK = 40.0508 CLP
08 May 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1277 CLP
09 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.371 CLP
10 May 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1654 CLP
11 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3108 CLP
12 May 2024	1 CLP = 0.025 CZK	1 CZK = 39.9708 CLP
13 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2601 CLP
14 May 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2112 CLP
15 May 2024	1 CLP = 0.025 CZK	1 CZK = 39.993 CLP
16 May 2024	1 CLP = 0.0252 CZK	1 CZK = 39.7261 CLP
17 May 2024	1 CLP = 0.0253 CZK	1 CZK = 39.4486 CLP
18 May 2024	1 CLP = 0.0254 CZK	1 CZK = 39.3739 CLP
19 May 2024	1 CLP = 0.0254 CZK	1 CZK = 39.3739 CLP
20 May 2024	1 CLP = 0.0255 CZK	1 CZK = 39.1568 CLP
21 May 2024	1 CLP = 0.0255 CZK	1 CZK = 39.1571 CLP
22 May 2024	1 CLP = 0.0257 CZK	1 CZK = 38.8715 CLP
23 May 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8748 CLP
24 May 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8728 CLP
25 May 2024	1 CLP = 0.025 CZK	1 CZK = 40.0127 CLP
26 May 2024	1 CLP = 0.025 CZK	1 CZK = 40.0127 CLP
27 May 2024	1 CLP = 0.0252 CZK	1 CZK = 39.6143 CLP
28 May 2024	1 CLP = 0.0252 CZK	1 CZK = 39.71 CLP
29 May 2024	1 CLP = 0.0253 CZK	1 CZK = 39.4719 CLP
30 May 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8912 CLP
31 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.321 CLP

Jun 2024

Tarih	CLP-CZK	CZK-CLP
01 Haz 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3259 CLP
02 Haz 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3259 CLP
03 Haz 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2923 CLP
04 Haz 2024	1 CLP = 0.0251 CZK	1 CZK = 39.7953 CLP
05 Haz 2024	1 CLP = 0.0251 CZK	1 CZK = 39.9155 CLP
06 Haz 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1522 CLP
07 Haz 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2947 CLP
08 Haz 2024	1 CLP = 0.025 CZK	1 CZK = 40.0666 CLP
09 Haz 2024	1 CLP = 0.025 CZK	1 CZK = 40.0666 CLP
10 Haz 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1572 CLP
11 Haz 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1443 CLP
12 Haz 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2515 CLP
13 Haz 2024	1 CLP = 0.025 CZK	1 CZK = 40.0252 CLP
14 Haz 2024	1 CLP = 0.0252 CZK	1 CZK = 39.6943 CLP
15 Haz 2024	1 CLP = 0.0252 CZK	1 CZK = 39.644 CLP
16 Haz 2024	1 CLP = 0.0252 CZK	1 CZK = 39.644 CLP
17 Haz 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2423 CLP
18 Haz 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5282 CLP
19 Haz 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2908 CLP
20 Haz 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1072 CLP
21 Haz 2024	1 CLP = 0.025 CZK	1 CZK = 39.9359 CLP
22 Haz 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8884 CLP
23 Haz 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8884 CLP
24 Haz 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5783 CLP
25 Haz 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8835 CLP
26 Haz 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4319 CLP
27 Haz 2024	1 CLP = 0.0245 CZK	1 CZK = 40.834 CLP
28 Haz 2024	1 CLP = 0.0246 CZK	1 CZK = 40.727 CLP
29 Haz 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5285 CLP
30 Haz 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8734 CLP

Jul 2024

Tarih	CLP-CZK	CZK-CLP
01 Tem 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3174 CLP
02 Tem 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2913 CLP
03 Tem 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3318 CLP
04 Tem 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3646 CLP
05 Tem 2024	1 CLP = 0.025 CZK	1 CZK = 40.0271 CLP
06 Tem 2024	1 CLP = 0.0249 CZK	1 CZK = 40.207 CLP
07 Tem 2024	1 CLP = 0.0249 CZK	1 CZK = 40.207 CLP
08 Tem 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3455 CLP
09 Tem 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3146 CLP
10 Tem 2024	1 CLP = 0.0252 CZK	1 CZK = 39.6245 CLP
11 Tem 2024	1 CLP = 0.0252 CZK	1 CZK = 39.721 CLP
12 Tem 2024	1 CLP = 0.0255 CZK	1 CZK = 39.2215 CLP
13 Tem 2024	1 CLP = 0.0256 CZK	1 CZK = 39.0124 CLP
14 Tem 2024	1 CLP = 0.0255 CZK	1 CZK = 39.2656 CLP
15 Tem 2024	1 CLP = 0.0258 CZK	1 CZK = 38.8306 CLP
16 Tem 2024	1 CLP = 0.0256 CZK	1 CZK = 39.0978 CLP
17 Tem 2024	1 CLP = 0.0254 CZK	1 CZK = 39.3787 CLP
18 Tem 2024	1 CLP = 0.0249 CZK	1 CZK = 40.106 CLP
19 Tem 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2781 CLP
20 Tem 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6269 CLP
21 Tem 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6269 CLP
22 Tem 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9041 CLP
23 Tem 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3968 CLP
24 Tem 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4289 CLP
25 Tem 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6475 CLP
26 Tem 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4749 CLP
27 Tem 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6499 CLP
28 Tem 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6499 CLP
29 Tem 2024	1 CLP = 0.0246 CZK	1 CZK = 40.591 CLP
30 Tem 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7043 CLP
31 Tem 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4504 CLP

Aug 2024

Tarih	CLP-CZK	CZK-CLP
01 Ağu 2024	1 CLP = 0.0251 CZK	1 CZK = 39.906 CLP
02 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6648 CLP
03 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6256 CLP
04 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6256 CLP
05 Ağu 2024	1 CLP = 0.024 CZK	1 CZK = 41.5996 CLP
06 Ağu 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0848 CLP
07 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7321 CLP
08 Ağu 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7438 CLP
09 Ağu 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4962 CLP
10 Ağu 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3378 CLP
11 Ağu 2024	1 CLP = 0.0247 CZK	1 CZK = 40.439 CLP
12 Ağu 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3045 CLP
13 Ağu 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5096 CLP
14 Ağu 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7432 CLP
15 Ağu 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8026 CLP
16 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6271 CLP
17 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6805 CLP
18 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6805 CLP
19 Ağu 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0404 CLP
20 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6226 CLP
21 Ağu 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9249 CLP
22 Ağu 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7351 CLP
23 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7034 CLP
24 Ağu 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7623 CLP
25 Ağu 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7739 CLP
26 Ağu 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5936 CLP
27 Ağu 2024	1 CLP = 0.0248 CZK	1 CZK = 40.4021 CLP
28 Ağu 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3776 CLP
29 Ağu 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4643 CLP
30 Ağu 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4424 CLP
31 Ağu 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3317 CLP

Sep 2024

Tarih	CLP-CZK	CZK-CLP
01 Eyl 2024	1 CLP = 0.0248 CZK	1 CZK = 40.331 CLP
02 Eyl 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3241 CLP
03 Eyl 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4426 CLP
04 Eyl 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0326 CLP
05 Eyl 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8049 CLP
06 Eyl 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7921 CLP
07 Eyl 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8776 CLP
08 Eyl 2024	1 CLP = 0.0239 CZK	1 CZK = 41.771 CLP
09 Eyl 2024	1 CLP = 0.0241 CZK	1 CZK = 41.558 CLP
10 Eyl 2024	1 CLP = 0.0241 CZK	1 CZK = 41.5451 CLP
11 Eyl 2024	1 CLP = 0.024 CZK	1 CZK = 41.6909 CLP
12 Eyl 2024	1 CLP = 0.0243 CZK	1 CZK = 41.2042 CLP
13 Eyl 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0699 CLP
14 Eyl 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0095 CLP
15 Eyl 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0206 CLP
16 Eyl 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0775 CLP
17 Eyl 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0231 CLP
18 Eyl 2024	1 CLP = 0.0242 CZK	1 CZK = 41.336 CLP
19 Eyl 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4224 CLP
20 Eyl 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4569 CLP
21 Eyl 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4518 CLP
22 Eyl 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3517 CLP
23 Eyl 2024	1 CLP = 0.0243 CZK	1 CZK = 41.1186 CLP
24 Eyl 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6797 CLP
25 Eyl 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7626 CLP
26 Eyl 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2023 CLP
27 Eyl 2024	1 CLP = 0.0249 CZK	1 CZK = 40.0834 CLP
28 Eyl 2024	1 CLP = 0.025 CZK	1 CZK = 39.9383 CLP
29 Eyl 2024	1 CLP = 0.025 CZK	1 CZK = 39.9383 CLP
30 Eyl 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8813 CLP

Oct 2024

Tarih	CLP-CZK	CZK-CLP
01 Eki 2024	1 CLP = 0.0252 CZK	1 CZK = 39.613 CLP
02 Eki 2024	1 CLP = 0.0253 CZK	1 CZK = 39.5139 CLP
03 Eki 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8203 CLP
04 Eki 2024	1 CLP = 0.025 CZK	1 CZK = 40.0692 CLP
05 Eki 2024	1 CLP = 0.025 CZK	1 CZK = 40.0404 CLP
06 Eki 2024	1 CLP = 0.025 CZK	1 CZK = 40.0404 CLP
07 Eki 2024	1 CLP = 0.025 CZK	1 CZK = 40.0745 CLP
08 Eki 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3578 CLP
09 Eki 2024	1 CLP = 0.0248 CZK	1 CZK = 40.4007 CLP
10 Eki 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2866 CLP
11 Eki 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1141 CLP
12 Eki 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2247 CLP
13 Eki 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2247 CLP
14 Eki 2024	1 CLP = 0.025 CZK	1 CZK = 40.0315 CLP
15 Eki 2024	1 CLP = 0.0249 CZK	1 CZK = 40.0813 CLP
16 Eki 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4274 CLP
17 Eki 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3896 CLP
18 Eki 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6272 CLP
19 Eki 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6555 CLP
20 Eki 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6555 CLP
21 Eki 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9342 CLP
22 Eki 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7518 CLP
23 Eki 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6621 CLP
24 Eki 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4116 CLP
25 Eki 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5918 CLP
26 Eki 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4562 CLP
27 Eki 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4562 CLP
28 Eki 2024	1 CLP = 0.0247 CZK	1 CZK = 40.415 CLP
29 Eki 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1798 CLP
30 Eki 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5939 CLP
31 Eki 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3153 CLP

Nov 2024

Tarih	CLP-CZK	CZK-CLP
01 Kas 2024	1 CLP = 0.0242 CZK	1 CZK = 41.2865 CLP
02 Kas 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0937 CLP
03 Kas 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0578 CLP
04 Kas 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3381 CLP
05 Kas 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0192 CLP
06 Kas 2024	1 CLP = 0.0246 CZK	1 CZK = 40.68 CLP
07 Kas 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9552 CLP
08 Kas 2024	1 CLP = 0.0243 CZK	1 CZK = 41.1163 CLP
09 Kas 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7018 CLP

CLP-CZK ve CZK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler