> CLP-CVE ve CVE-CLP döviz kurları - 2024

CLP-CVE ve CVE-CLP döviz kurları - 2024

CLP-CVE ve CVE-CLP döviz kurları

2024 yılı için CLP-CVE ve CVE-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,1082 CVE

1 CVE = 9,2432 CLP

1Y 2Y 3Y

CLP'den CVE'yeCVE'den CLP'E

Jan 2024

Tarih	CLP-CVE	CVE-CLP
01 Oca 2024	1 CLP = 0.1128 CVE	1 CVE = 8.8685 CLP
02 Oca 2024	1 CLP = 0.1148 CVE	1 CVE = 8.7143 CLP
03 Oca 2024	1 CLP = 0.114 CVE	1 CVE = 8.7693 CLP
04 Oca 2024	1 CLP = 0.1143 CVE	1 CVE = 8.7455 CLP
05 Oca 2024	1 CLP = 0.1124 CVE	1 CVE = 8.8929 CLP
06 Oca 2024	1 CLP = 0.1132 CVE	1 CVE = 8.8346 CLP
07 Oca 2024	1 CLP = 0.1132 CVE	1 CVE = 8.8346 CLP
08 Oca 2024	1 CLP = 0.1118 CVE	1 CVE = 8.9409 CLP
09 Oca 2024	1 CLP = 0.111 CVE	1 CVE = 9.0081 CLP
10 Oca 2024	1 CLP = 0.11 CVE	1 CVE = 9.0882 CLP
11 Oca 2024	1 CLP = 0.11 CVE	1 CVE = 9.0926 CLP
12 Oca 2024	1 CLP = 0.1102 CVE	1 CVE = 9.0758 CLP
13 Oca 2024	1 CLP = 0.1107 CVE	1 CVE = 9.0351 CLP
14 Oca 2024	1 CLP = 0.1107 CVE	1 CVE = 9.0351 CLP
15 Oca 2024	1 CLP = 0.1103 CVE	1 CVE = 9.0641 CLP
16 Oca 2024	1 CLP = 0.1108 CVE	1 CVE = 9.0273 CLP
17 Oca 2024	1 CLP = 0.1096 CVE	1 CVE = 9.1223 CLP
18 Oca 2024	1 CLP = 0.1101 CVE	1 CVE = 9.0822 CLP
19 Oca 2024	1 CLP = 0.1113 CVE	1 CVE = 8.986 CLP
20 Oca 2024	1 CLP = 0.1112 CVE	1 CVE = 8.9897 CLP
21 Oca 2024	1 CLP = 0.1112 CVE	1 CVE = 8.9897 CLP
22 Oca 2024	1 CLP = 0.1117 CVE	1 CVE = 8.955 CLP
23 Oca 2024	1 CLP = 0.1117 CVE	1 CVE = 8.9516 CLP
24 Oca 2024	1 CLP = 0.1111 CVE	1 CVE = 9.0021 CLP
25 Oca 2024	1 CLP = 0.1111 CVE	1 CVE = 8.9997 CLP
26 Oca 2024	1 CLP = 0.1114 CVE	1 CVE = 8.9732 CLP
27 Oca 2024	1 CLP = 0.1118 CVE	1 CVE = 8.944 CLP
28 Oca 2024	1 CLP = 0.1118 CVE	1 CVE = 8.944 CLP
29 Oca 2024	1 CLP = 0.1102 CVE	1 CVE = 9.0719 CLP
30 Oca 2024	1 CLP = 0.1091 CVE	1 CVE = 9.1661 CLP
31 Oca 2024	1 CLP = 0.109 CVE	1 CVE = 9.1781 CLP

Feb 2024

Tarih	CLP-CVE	CVE-CLP
01 Şub 2024	1 CLP = 0.109 CVE	1 CVE = 9.1748 CLP
02 Şub 2024	1 CLP = 0.1087 CVE	1 CVE = 9.2024 CLP
03 Şub 2024	1 CLP = 0.1091 CVE	1 CVE = 9.1632 CLP
04 Şub 2024	1 CLP = 0.1091 CVE	1 CVE = 9.1632 CLP
05 Şub 2024	1 CLP = 0.1073 CVE	1 CVE = 9.3223 CLP
06 Şub 2024	1 CLP = 0.1077 CVE	1 CVE = 9.281 CLP
07 Şub 2024	1 CLP = 0.1082 CVE	1 CVE = 9.239 CLP
08 Şub 2024	1 CLP = 0.1075 CVE	1 CVE = 9.3048 CLP
09 Şub 2024	1 CLP = 0.1058 CVE	1 CVE = 9.4479 CLP
10 Şub 2024	1 CLP = 0.1055 CVE	1 CVE = 9.4805 CLP
11 Şub 2024	1 CLP = 0.1055 CVE	1 CVE = 9.4805 CLP
12 Şub 2024	1 CLP = 0.1058 CVE	1 CVE = 9.4555 CLP
13 Şub 2024	1 CLP = 0.1054 CVE	1 CVE = 9.4849 CLP
14 Şub 2024	1 CLP = 0.1067 CVE	1 CVE = 9.3733 CLP
15 Şub 2024	1 CLP = 0.1068 CVE	1 CVE = 9.367 CLP
16 Şub 2024	1 CLP = 0.1056 CVE	1 CVE = 9.4708 CLP
17 Şub 2024	1 CLP = 0.1059 CVE	1 CVE = 9.4448 CLP
18 Şub 2024	1 CLP = 0.1061 CVE	1 CVE = 9.4242 CLP
19 Şub 2024	1 CLP = 0.1052 CVE	1 CVE = 9.5092 CLP
20 Şub 2024	1 CLP = 0.1059 CVE	1 CVE = 9.4384 CLP
21 Şub 2024	1 CLP = 0.1058 CVE	1 CVE = 9.4537 CLP
22 Şub 2024	1 CLP = 0.1049 CVE	1 CVE = 9.537 CLP
23 Şub 2024	1 CLP = 0.1038 CVE	1 CVE = 9.6305 CLP
24 Şub 2024	1 CLP = 0.104 CVE	1 CVE = 9.6183 CLP
25 Şub 2024	1 CLP = 0.104 CVE	1 CVE = 9.6183 CLP
26 Şub 2024	1 CLP = 0.103 CVE	1 CVE = 9.7099 CLP
27 Şub 2024	1 CLP = 0.1031 CVE	1 CVE = 9.6978 CLP
28 Şub 2024	1 CLP = 0.104 CVE	1 CVE = 9.6143 CLP
29 Şub 2024	1 CLP = 0.104 CVE	1 CVE = 9.615 CLP

Mar 2024

Tarih	CLP-CVE	CVE-CLP
01 Mar 2024	1 CLP = 0.1054 CVE	1 CVE = 9.4874 CLP
02 Mar 2024	1 CLP = 0.106 CVE	1 CVE = 9.4367 CLP
03 Mar 2024	1 CLP = 0.106 CVE	1 CVE = 9.4367 CLP
04 Mar 2024	1 CLP = 0.1046 CVE	1 CVE = 9.5617 CLP
05 Mar 2024	1 CLP = 0.1044 CVE	1 CVE = 9.5805 CLP
06 Mar 2024	1 CLP = 0.104 CVE	1 CVE = 9.6199 CLP
07 Mar 2024	1 CLP = 0.1027 CVE	1 CVE = 9.7382 CLP
08 Mar 2024	1 CLP = 0.1039 CVE	1 CVE = 9.626 CLP
09 Mar 2024	1 CLP = 0.1042 CVE	1 CVE = 9.5931 CLP
10 Mar 2024	1 CLP = 0.1042 CVE	1 CVE = 9.5931 CLP
11 Mar 2024	1 CLP = 0.1043 CVE	1 CVE = 9.5883 CLP
12 Mar 2024	1 CLP = 0.1045 CVE	1 CVE = 9.5667 CLP
13 Mar 2024	1 CLP = 0.1053 CVE	1 CVE = 9.499 CLP
14 Mar 2024	1 CLP = 0.1065 CVE	1 CVE = 9.3919 CLP
15 Mar 2024	1 CLP = 0.108 CVE	1 CVE = 9.2615 CLP
16 Mar 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2656 CLP
17 Mar 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2656 CLP
18 Mar 2024	1 CLP = 0.107 CVE	1 CVE = 9.3475 CLP
19 Mar 2024	1 CLP = 0.1063 CVE	1 CVE = 9.4059 CLP
20 Mar 2024	1 CLP = 0.104 CVE	1 CVE = 9.6177 CLP
21 Mar 2024	1 CLP = 0.1044 CVE	1 CVE = 9.5822 CLP
22 Mar 2024	1 CLP = 0.1041 CVE	1 CVE = 9.6066 CLP
23 Mar 2024	1 CLP = 0.1039 CVE	1 CVE = 9.626 CLP
24 Mar 2024	1 CLP = 0.1039 CVE	1 CVE = 9.626 CLP
25 Mar 2024	1 CLP = 0.1041 CVE	1 CVE = 9.6061 CLP
26 Mar 2024	1 CLP = 0.1039 CVE	1 CVE = 9.623 CLP
27 Mar 2024	1 CLP = 0.104 CVE	1 CVE = 9.6194 CLP
28 Mar 2024	1 CLP = 0.1041 CVE	1 CVE = 9.6027 CLP
29 Mar 2024	1 CLP = 0.1043 CVE	1 CVE = 9.5911 CLP
30 Mar 2024	1 CLP = 0.1043 CVE	1 CVE = 9.592 CLP
31 Mar 2024	1 CLP = 0.1043 CVE	1 CVE = 9.592 CLP

Apr 2024

Tarih	CLP-CVE	CVE-CLP
01 Nis 2024	1 CLP = 0.1048 CVE	1 CVE = 9.5415 CLP
02 Nis 2024	1 CLP = 0.1042 CVE	1 CVE = 9.5966 CLP
03 Nis 2024	1 CLP = 0.1052 CVE	1 CVE = 9.5093 CLP
04 Nis 2024	1 CLP = 0.1067 CVE	1 CVE = 9.3751 CLP
05 Nis 2024	1 CLP = 0.1081 CVE	1 CVE = 9.2538 CLP
06 Nis 2024	1 CLP = 0.1081 CVE	1 CVE = 9.2471 CLP
07 Nis 2024	1 CLP = 0.1081 CVE	1 CVE = 9.2471 CLP
08 Nis 2024	1 CLP = 0.107 CVE	1 CVE = 9.3457 CLP
09 Nis 2024	1 CLP = 0.1074 CVE	1 CVE = 9.3117 CLP
10 Nis 2024	1 CLP = 0.1078 CVE	1 CVE = 9.2724 CLP
11 Nis 2024	1 CLP = 0.1076 CVE	1 CVE = 9.2919 CLP
12 Nis 2024	1 CLP = 0.1083 CVE	1 CVE = 9.2337 CLP
13 Nis 2024	1 CLP = 0.1056 CVE	1 CVE = 9.4656 CLP
14 Nis 2024	1 CLP = 0.1083 CVE	1 CVE = 9.234 CLP
15 Nis 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3525 CLP
16 Nis 2024	1 CLP = 0.1057 CVE	1 CVE = 9.4605 CLP
17 Nis 2024	1 CLP = 0.1058 CVE	1 CVE = 9.4559 CLP
18 Nis 2024	1 CLP = 0.1057 CVE	1 CVE = 9.4569 CLP
19 Nis 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3553 CLP
20 Nis 2024	1 CLP = 0.1073 CVE	1 CVE = 9.3217 CLP
21 Nis 2024	1 CLP = 0.1073 CVE	1 CVE = 9.3217 CLP
22 Nis 2024	1 CLP = 0.1084 CVE	1 CVE = 9.2247 CLP
23 Nis 2024	1 CLP = 0.1086 CVE	1 CVE = 9.208 CLP
24 Nis 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2689 CLP
25 Nis 2024	1 CLP = 0.1081 CVE	1 CVE = 9.2482 CLP
26 Nis 2024	1 CLP = 0.1083 CVE	1 CVE = 9.2294 CLP
27 Nis 2024	1 CLP = 0.1082 CVE	1 CVE = 9.2391 CLP
28 Nis 2024	1 CLP = 0.1082 CVE	1 CVE = 9.2391 CLP
29 Nis 2024	1 CLP = 0.1085 CVE	1 CVE = 9.2156 CLP
30 Nis 2024	1 CLP = 0.1089 CVE	1 CVE = 9.1785 CLP

May 2024

Tarih	CLP-CVE	CVE-CLP
01 May 2024	1 CLP = 0.1076 CVE	1 CVE = 9.292 CLP
02 May 2024	1 CLP = 0.1073 CVE	1 CVE = 9.3202 CLP
03 May 2024	1 CLP = 0.1087 CVE	1 CVE = 9.1993 CLP
04 May 2024	1 CLP = 0.1086 CVE	1 CVE = 9.2066 CLP
05 May 2024	1 CLP = 0.1086 CVE	1 CVE = 9.2066 CLP
06 May 2024	1 CLP = 0.1093 CVE	1 CVE = 9.1484 CLP
07 May 2024	1 CLP = 0.1101 CVE	1 CVE = 9.0819 CLP
08 May 2024	1 CLP = 0.1096 CVE	1 CVE = 9.121 CLP
09 May 2024	1 CLP = 0.1095 CVE	1 CVE = 9.1306 CLP
10 May 2024	1 CLP = 0.1101 CVE	1 CVE = 9.0817 CLP
11 May 2024	1 CLP = 0.1097 CVE	1 CVE = 9.1153 CLP
12 May 2024	1 CLP = 0.1105 CVE	1 CVE = 9.0462 CLP
13 May 2024	1 CLP = 0.1106 CVE	1 CVE = 9.038 CLP
14 May 2024	1 CLP = 0.1108 CVE	1 CVE = 9.0281 CLP
15 May 2024	1 CLP = 0.1114 CVE	1 CVE = 8.9769 CLP
16 May 2024	1 CLP = 0.1123 CVE	1 CVE = 8.9068 CLP
17 May 2024	1 CLP = 0.1131 CVE	1 CVE = 8.8393 CLP
18 May 2024	1 CLP = 0.1131 CVE	1 CVE = 8.8387 CLP
19 May 2024	1 CLP = 0.1131 CVE	1 CVE = 8.8387 CLP
20 May 2024	1 CLP = 0.1137 CVE	1 CVE = 8.7921 CLP
21 May 2024	1 CLP = 0.1141 CVE	1 CVE = 8.7658 CLP
22 May 2024	1 CLP = 0.1146 CVE	1 CVE = 8.7278 CLP
23 May 2024	1 CLP = 0.1119 CVE	1 CVE = 8.9394 CLP
24 May 2024	1 CLP = 0.1119 CVE	1 CVE = 8.937 CLP
25 May 2024	1 CLP = 0.1118 CVE	1 CVE = 8.9453 CLP
26 May 2024	1 CLP = 0.1118 CVE	1 CVE = 8.9453 CLP
27 May 2024	1 CLP = 0.1123 CVE	1 CVE = 8.9009 CLP
28 May 2024	1 CLP = 0.1126 CVE	1 CVE = 8.8813 CLP
29 May 2024	1 CLP = 0.1132 CVE	1 CVE = 8.8356 CLP
30 May 2024	1 CLP = 0.1116 CVE	1 CVE = 8.9636 CLP
31 May 2024	1 CLP = 0.1107 CVE	1 CVE = 9.035 CLP

Jun 2024

Tarih	CLP-CVE	CVE-CLP
01 Haz 2024	1 CLP = 0.1107 CVE	1 CVE = 9.0351 CLP
02 Haz 2024	1 CLP = 0.1107 CVE	1 CVE = 9.0351 CLP
03 Haz 2024	1 CLP = 0.1107 CVE	1 CVE = 9.0348 CLP
04 Haz 2024	1 CLP = 0.1119 CVE	1 CVE = 8.9378 CLP
05 Haz 2024	1 CLP = 0.1121 CVE	1 CVE = 8.9191 CLP
06 Haz 2024	1 CLP = 0.1114 CVE	1 CVE = 8.9735 CLP
07 Haz 2024	1 CLP = 0.1114 CVE	1 CVE = 8.9771 CLP
08 Haz 2024	1 CLP = 0.1115 CVE	1 CVE = 8.966 CLP
09 Haz 2024	1 CLP = 0.1115 CVE	1 CVE = 8.966 CLP
10 Haz 2024	1 CLP = 0.1116 CVE	1 CVE = 8.9624 CLP
11 Haz 2024	1 CLP = 0.1112 CVE	1 CVE = 8.9905 CLP
12 Haz 2024	1 CLP = 0.111 CVE	1 CVE = 9.0093 CLP
13 Haz 2024	1 CLP = 0.1114 CVE	1 CVE = 8.9742 CLP
14 Haz 2024	1 CLP = 0.1121 CVE	1 CVE = 8.9186 CLP
15 Haz 2024	1 CLP = 0.1123 CVE	1 CVE = 8.9055 CLP
16 Haz 2024	1 CLP = 0.1123 CVE	1 CVE = 8.9055 CLP
17 Haz 2024	1 CLP = 0.1109 CVE	1 CVE = 9.0135 CLP
18 Haz 2024	1 CLP = 0.1098 CVE	1 CVE = 9.1063 CLP
19 Haz 2024	1 CLP = 0.1098 CVE	1 CVE = 9.1036 CLP
20 Haz 2024	1 CLP = 0.1103 CVE	1 CVE = 9.0658 CLP
21 Haz 2024	1 CLP = 0.1107 CVE	1 CVE = 9.0305 CLP
22 Haz 2024	1 CLP = 0.1108 CVE	1 CVE = 9.0276 CLP
23 Haz 2024	1 CLP = 0.1108 CVE	1 CVE = 9.0276 CLP
24 Haz 2024	1 CLP = 0.1091 CVE	1 CVE = 9.1626 CLP
25 Haz 2024	1 CLP = 0.1086 CVE	1 CVE = 9.2054 CLP
26 Haz 2024	1 CLP = 0.1096 CVE	1 CVE = 9.1235 CLP
27 Haz 2024	1 CLP = 0.1083 CVE	1 CVE = 9.2316 CLP
28 Haz 2024	1 CLP = 0.1081 CVE	1 CVE = 9.2495 CLP
29 Haz 2024	1 CLP = 0.1087 CVE	1 CVE = 9.1976 CLP
30 Haz 2024	1 CLP = 0.1077 CVE	1 CVE = 9.2852 CLP

Jul 2024

Tarih	CLP-CVE	CVE-CLP
01 Tem 2024	1 CLP = 0.1091 CVE	1 CVE = 9.1635 CLP
02 Tem 2024	1 CLP = 0.1088 CVE	1 CVE = 9.1935 CLP
03 Tem 2024	1 CLP = 0.1085 CVE	1 CVE = 9.2177 CLP
04 Tem 2024	1 CLP = 0.1086 CVE	1 CVE = 9.2045 CLP
05 Tem 2024	1 CLP = 0.1093 CVE	1 CVE = 9.1473 CLP
06 Tem 2024	1 CLP = 0.109 CVE	1 CVE = 9.1768 CLP
07 Tem 2024	1 CLP = 0.109 CVE	1 CVE = 9.1768 CLP
08 Tem 2024	1 CLP = 0.1087 CVE	1 CVE = 9.201 CLP
09 Tem 2024	1 CLP = 0.1084 CVE	1 CVE = 9.2293 CLP
10 Tem 2024	1 CLP = 0.1097 CVE	1 CVE = 9.1171 CLP
11 Tem 2024	1 CLP = 0.1095 CVE	1 CVE = 9.1311 CLP
12 Tem 2024	1 CLP = 0.111 CVE	1 CVE = 9.0122 CLP
13 Tem 2024	1 CLP = 0.112 CVE	1 CVE = 8.9294 CLP
14 Tem 2024	1 CLP = 0.1113 CVE	1 CVE = 8.9874 CLP
15 Tem 2024	1 CLP = 0.1116 CVE	1 CVE = 8.9592 CLP
16 Tem 2024	1 CLP = 0.1113 CVE	1 CVE = 8.9854 CLP
17 Tem 2024	1 CLP = 0.1107 CVE	1 CVE = 9.0315 CLP
18 Tem 2024	1 CLP = 0.1088 CVE	1 CVE = 9.1947 CLP
19 Tem 2024	1 CLP = 0.1084 CVE	1 CVE = 9.226 CLP
20 Tem 2024	1 CLP = 0.1075 CVE	1 CVE = 9.3022 CLP
21 Tem 2024	1 CLP = 0.1075 CVE	1 CVE = 9.3022 CLP
22 Tem 2024	1 CLP = 0.1068 CVE	1 CVE = 9.3621 CLP
23 Tem 2024	1 CLP = 0.1075 CVE	1 CVE = 9.2995 CLP
24 Tem 2024	1 CLP = 0.1073 CVE	1 CVE = 9.3163 CLP
25 Tem 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3517 CLP
26 Tem 2024	1 CLP = 0.1074 CVE	1 CVE = 9.3114 CLP
27 Tem 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3558 CLP
28 Tem 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3558 CLP
29 Tem 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3556 CLP
30 Tem 2024	1 CLP = 0.1065 CVE	1 CVE = 9.3888 CLP
31 Tem 2024	1 CLP = 0.107 CVE	1 CVE = 9.3466 CLP

Aug 2024

Tarih	CLP-CVE	CVE-CLP
01 Ağu 2024	1 CLP = 0.1085 CVE	1 CVE = 9.2173 CLP
02 Ağu 2024	1 CLP = 0.1073 CVE	1 CVE = 9.3166 CLP
03 Ağu 2024	1 CLP = 0.107 CVE	1 CVE = 9.3483 CLP
04 Ağu 2024	1 CLP = 0.107 CVE	1 CVE = 9.3483 CLP
05 Ağu 2024	1 CLP = 0.105 CVE	1 CVE = 9.526 CLP
06 Ağu 2024	1 CLP = 0.1062 CVE	1 CVE = 9.4204 CLP
07 Ağu 2024	1 CLP = 0.1071 CVE	1 CVE = 9.3346 CLP
08 Ağu 2024	1 CLP = 0.1071 CVE	1 CVE = 9.333 CLP
09 Ağu 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2665 CLP
10 Ağu 2024	1 CLP = 0.1086 CVE	1 CVE = 9.2039 CLP
11 Ağu 2024	1 CLP = 0.1084 CVE	1 CVE = 9.227 CLP
12 Ağu 2024	1 CLP = 0.1086 CVE	1 CVE = 9.209 CLP
13 Ağu 2024	1 CLP = 0.108 CVE	1 CVE = 9.2556 CLP
14 Ağu 2024	1 CLP = 0.1074 CVE	1 CVE = 9.313 CLP
15 Ağu 2024	1 CLP = 0.1072 CVE	1 CVE = 9.3247 CLP
16 Ağu 2024	1 CLP = 0.1075 CVE	1 CVE = 9.2994 CLP
17 Ağu 2024	1 CLP = 0.1075 CVE	1 CVE = 9.2995 CLP
18 Ağu 2024	1 CLP = 0.1075 CVE	1 CVE = 9.2995 CLP
19 Ağu 2024	1 CLP = 0.1067 CVE	1 CVE = 9.3677 CLP
20 Ağu 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2684 CLP
21 Ağu 2024	1 CLP = 0.1073 CVE	1 CVE = 9.3184 CLP
22 Ağu 2024	1 CLP = 0.1078 CVE	1 CVE = 9.2738 CLP
23 Ağu 2024	1 CLP = 0.1081 CVE	1 CVE = 9.2518 CLP
24 Ağu 2024	1 CLP = 0.1078 CVE	1 CVE = 9.2729 CLP
25 Ağu 2024	1 CLP = 0.1078 CVE	1 CVE = 9.2729 CLP
26 Ağu 2024	1 CLP = 0.1085 CVE	1 CVE = 9.2206 CLP
27 Ağu 2024	1 CLP = 0.1089 CVE	1 CVE = 9.1793 CLP
28 Ağu 2024	1 CLP = 0.1089 CVE	1 CVE = 9.1834 CLP
29 Ağu 2024	1 CLP = 0.1088 CVE	1 CVE = 9.1923 CLP
30 Ağu 2024	1 CLP = 0.109 CVE	1 CVE = 9.1747 CLP
31 Ağu 2024	1 CLP = 0.1097 CVE	1 CVE = 9.1185 CLP

Sep 2024

Tarih	CLP-CVE	CVE-CLP
01 Eyl 2024	1 CLP = 0.1091 CVE	1 CVE = 9.1697 CLP
02 Eyl 2024	1 CLP = 0.1091 CVE	1 CVE = 9.1647 CLP
03 Eyl 2024	1 CLP = 0.1088 CVE	1 CVE = 9.1935 CLP
04 Eyl 2024	1 CLP = 0.1071 CVE	1 CVE = 9.3347 CLP
05 Eyl 2024	1 CLP = 0.1054 CVE	1 CVE = 9.4878 CLP
06 Eyl 2024	1 CLP = 0.1054 CVE	1 CVE = 9.4887 CLP
07 Eyl 2024	1 CLP = 0.1051 CVE	1 CVE = 9.5166 CLP
08 Eyl 2024	1 CLP = 0.1053 CVE	1 CVE = 9.4924 CLP
09 Eyl 2024	1 CLP = 0.1059 CVE	1 CVE = 9.4433 CLP
10 Eyl 2024	1 CLP = 0.1059 CVE	1 CVE = 9.4437 CLP
11 Eyl 2024	1 CLP = 0.1053 CVE	1 CVE = 9.4938 CLP
12 Eyl 2024	1 CLP = 0.1065 CVE	1 CVE = 9.3888 CLP
13 Eyl 2024	1 CLP = 0.1067 CVE	1 CVE = 9.3704 CLP
14 Eyl 2024	1 CLP = 0.1068 CVE	1 CVE = 9.3603 CLP
15 Eyl 2024	1 CLP = 0.1068 CVE	1 CVE = 9.3603 CLP
16 Eyl 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3519 CLP
17 Eyl 2024	1 CLP = 0.1071 CVE	1 CVE = 9.3378 CLP
18 Eyl 2024	1 CLP = 0.1064 CVE	1 CVE = 9.4007 CLP
19 Eyl 2024	1 CLP = 0.1061 CVE	1 CVE = 9.4211 CLP
20 Eyl 2024	1 CLP = 0.1062 CVE	1 CVE = 9.4204 CLP
21 Eyl 2024	1 CLP = 0.106 CVE	1 CVE = 9.4331 CLP
22 Eyl 2024	1 CLP = 0.1063 CVE	1 CVE = 9.4103 CLP
23 Eyl 2024	1 CLP = 0.1068 CVE	1 CVE = 9.3647 CLP
24 Eyl 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2674 CLP
25 Eyl 2024	1 CLP = 0.1078 CVE	1 CVE = 9.2792 CLP
26 Eyl 2024	1 CLP = 0.1091 CVE	1 CVE = 9.1667 CLP
27 Eyl 2024	1 CLP = 0.1093 CVE	1 CVE = 9.1514 CLP
28 Eyl 2024	1 CLP = 0.1104 CVE	1 CVE = 9.0594 CLP
29 Eyl 2024	1 CLP = 0.1104 CVE	1 CVE = 9.0594 CLP
30 Eyl 2024	1 CLP = 0.1098 CVE	1 CVE = 9.1061 CLP

Oct 2024

Tarih	CLP-CVE	CVE-CLP
01 Eki 2024	1 CLP = 0.11 CVE	1 CVE = 9.0919 CLP
02 Eki 2024	1 CLP = 0.1103 CVE	1 CVE = 9.0672 CLP
03 Eki 2024	1 CLP = 0.1092 CVE	1 CVE = 9.1564 CLP
04 Eki 2024	1 CLP = 0.1085 CVE	1 CVE = 9.214 CLP
05 Eki 2024	1 CLP = 0.1085 CVE	1 CVE = 9.2139 CLP
06 Eki 2024	1 CLP = 0.1085 CVE	1 CVE = 9.2139 CLP
07 Eki 2024	1 CLP = 0.1087 CVE	1 CVE = 9.2032 CLP
08 Eki 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2663 CLP
09 Eki 2024	1 CLP = 0.1076 CVE	1 CVE = 9.2945 CLP
10 Eki 2024	1 CLP = 0.1081 CVE	1 CVE = 9.2527 CLP
11 Eki 2024	1 CLP = 0.1088 CVE	1 CVE = 9.1941 CLP
12 Eki 2024	1 CLP = 0.1083 CVE	1 CVE = 9.2377 CLP
13 Eki 2024	1 CLP = 0.1083 CVE	1 CVE = 9.2377 CLP
14 Eki 2024	1 CLP = 0.109 CVE	1 CVE = 9.1759 CLP
15 Eki 2024	1 CLP = 0.109 CVE	1 CVE = 9.1713 CLP
16 Eki 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2689 CLP
17 Eki 2024	1 CLP = 0.108 CVE	1 CVE = 9.2557 CLP
18 Eki 2024	1 CLP = 0.1076 CVE	1 CVE = 9.2903 CLP
19 Eki 2024	1 CLP = 0.1074 CVE	1 CVE = 9.3079 CLP
20 Eki 2024	1 CLP = 0.1074 CVE	1 CVE = 9.3079 CLP
21 Eki 2024	1 CLP = 0.1067 CVE	1 CVE = 9.3744 CLP
22 Eki 2024	1 CLP = 0.1071 CVE	1 CVE = 9.3332 CLP
23 Eki 2024	1 CLP = 0.1073 CVE	1 CVE = 9.3199 CLP
24 Eki 2024	1 CLP = 0.1082 CVE	1 CVE = 9.2395 CLP
25 Eki 2024	1 CLP = 0.1076 CVE	1 CVE = 9.2967 CLP
26 Eki 2024	1 CLP = 0.1077 CVE	1 CVE = 9.2855 CLP
27 Eki 2024	1 CLP = 0.1077 CVE	1 CVE = 9.2855 CLP
28 Eki 2024	1 CLP = 0.1076 CVE	1 CVE = 9.2976 CLP
29 Eki 2024	1 CLP = 0.1079 CVE	1 CVE = 9.2663 CLP
30 Eki 2024	1 CLP = 0.107 CVE	1 CVE = 9.3444 CLP
31 Eki 2024	1 CLP = 0.1054 CVE	1 CVE = 9.4854 CLP

Nov 2024

Tarih	CLP-CVE	CVE-CLP
01 Kas 2024	1 CLP = 0.1055 CVE	1 CVE = 9.4748 CLP
02 Kas 2024	1 CLP = 0.1061 CVE	1 CVE = 9.4273 CLP
03 Kas 2024	1 CLP = 0.1055 CVE	1 CVE = 9.4765 CLP
04 Kas 2024	1 CLP = 0.1055 CVE	1 CVE = 9.4816 CLP
05 Kas 2024	1 CLP = 0.1061 CVE	1 CVE = 9.4279 CLP
06 Kas 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3538 CLP
07 Kas 2024	1 CLP = 0.1069 CVE	1 CVE = 9.3578 CLP
08 Kas 2024	1 CLP = 0.1063 CVE	1 CVE = 9.4091 CLP
09 Kas 2024	1 CLP = 0.1072 CVE	1 CVE = 9.3248 CLP

CLP-CVE ve CVE-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler