currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-CUP ve CUP-CLP döviz kurları - 2025

CLP-CUP ve CUP-CLP döviz kurları - 2025

CLP-CUP ve CUP-CLP döviz kurları

2025 yılı için CLP-CUP ve CUP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0277 CUP
1 CUP = 36,1059 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-CUPCUP-CLP
01 Oca 2025 1 CLP = 0.0267 CUP 1 CUP = 37.5038 CLP
02 Oca 2025 1 CLP = 0.0266 CUP 1 CUP = 37.6457 CLP
03 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 37.983 CLP
04 Oca 2025 1 CLP = 0.0262 CUP 1 CUP = 38.1464 CLP
05 Oca 2025 1 CLP = 0.0262 CUP 1 CUP = 38.1464 CLP
06 Oca 2025 1 CLP = 0.0264 CUP 1 CUP = 37.9404 CLP
07 Oca 2025 1 CLP = 0.0262 CUP 1 CUP = 38.1038 CLP
08 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0393 CLP
09 Oca 2025 1 CLP = 0.0265 CUP 1 CUP = 37.7777 CLP
10 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 37.9879 CLP
11 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0921 CLP
12 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0921 CLP
13 Oca 2025 1 CLP = 0.0261 CUP 1 CUP = 38.3023 CLP
14 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0351 CLP
15 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 37.9679 CLP
16 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 37.9789 CLP
17 Oca 2025 1 CLP = 0.0261 CUP 1 CUP = 38.2974 CLP
18 Oca 2025 1 CLP = 0.0261 CUP 1 CUP = 38.2573 CLP
19 Oca 2025 1 CLP = 0.0261 CUP 1 CUP = 38.2573 CLP
20 Oca 2025 1 CLP = 0.0262 CUP 1 CUP = 38.1362 CLP
21 Oca 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0547 CLP
22 Oca 2025 1 CLP = 0.0265 CUP 1 CUP = 37.7977 CLP
23 Oca 2025 1 CLP = 0.0267 CUP 1 CUP = 37.4377 CLP
24 Oca 2025 1 CLP = 0.0269 CUP 1 CUP = 37.2004 CLP
25 Oca 2025 1 CLP = 0.027 CUP 1 CUP = 36.979 CLP
26 Oca 2025 1 CLP = 0.027 CUP 1 CUP = 36.979 CLP
27 Oca 2025 1 CLP = 0.0269 CUP 1 CUP = 37.2396 CLP
28 Oca 2025 1 CLP = 0.0268 CUP 1 CUP = 37.3468 CLP
29 Oca 2025 1 CLP = 0.0268 CUP 1 CUP = 37.3227 CLP
30 Oca 2025 1 CLP = 0.0267 CUP 1 CUP = 37.4125 CLP
31 Oca 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1826 CLP

Feb 2025

TarihCLP-CUPCUP-CLP
01 Şub 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1064 CLP
02 Şub 2025 1 CLP = 0.0268 CUP 1 CUP = 37.2584 CLP
03 Şub 2025 1 CLP = 0.0267 CUP 1 CUP = 37.5113 CLP
04 Şub 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1283 CLP
05 Şub 2025 1 CLP = 0.0273 CUP 1 CUP = 36.6128 CLP
06 Şub 2025 1 CLP = 0.0273 CUP 1 CUP = 36.6374 CLP
07 Şub 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2567 CLP
08 Şub 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2776 CLP
09 Şub 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2776 CLP
10 Şub 2025 1 CLP = 0.0275 CUP 1 CUP = 36.3589 CLP
11 Şub 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2898 CLP
12 Şub 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2574 CLP
13 Şub 2025 1 CLP = 0.0277 CUP 1 CUP = 36.1162 CLP
14 Şub 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8982 CLP
15 Şub 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5411 CLP
16 Şub 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5411 CLP
17 Şub 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5826 CLP
18 Şub 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8611 CLP
19 Şub 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8932 CLP
20 Şub 2025 1 CLP = 0.028 CUP 1 CUP = 35.7744 CLP
21 Şub 2025 1 CLP = 0.0281 CUP 1 CUP = 35.586 CLP
22 Şub 2025 1 CLP = 0.0281 CUP 1 CUP = 35.6258 CLP
23 Şub 2025 1 CLP = 0.0281 CUP 1 CUP = 35.6258 CLP
24 Şub 2025 1 CLP = 0.028 CUP 1 CUP = 35.6959 CLP
25 Şub 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5959 CLP
26 Şub 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4781 CLP
27 Şub 2025 1 CLP = 0.028 CUP 1 CUP = 35.6627 CLP
28 Şub 2025 1 CLP = 0.0278 CUP 1 CUP = 35.9981 CLP

Mar 2025

TarihCLP-CUPCUP-CLP
01 Mar 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2794 CLP
02 Mar 2025 1 CLP = 0.0278 CUP 1 CUP = 36.0038 CLP
03 Mar 2025 1 CLP = 0.0277 CUP 1 CUP = 36.101 CLP
04 Mar 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8419 CLP
05 Mar 2025 1 CLP = 0.0281 CUP 1 CUP = 35.603 CLP
06 Mar 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4347 CLP
07 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0502 CLP
08 Mar 2025 1 CLP = 0.0286 CUP 1 CUP = 35.0071 CLP
09 Mar 2025 1 CLP = 0.0286 CUP 1 CUP = 35.0071 CLP
10 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0275 CLP
11 Mar 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3766 CLP
12 Mar 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2932 CLP
13 Mar 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4876 CLP
14 Mar 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3181 CLP
15 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0797 CLP
16 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0797 CLP
17 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0898 CLP
18 Mar 2025 1 CLP = 0.0287 CUP 1 CUP = 34.8422 CLP
19 Mar 2025 1 CLP = 0.0289 CUP 1 CUP = 34.5989 CLP
20 Mar 2025 1 CLP = 0.0288 CUP 1 CUP = 34.7706 CLP
21 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0959 CLP
22 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0413 CLP
23 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0413 CLP
24 Mar 2025 1 CLP = 0.0287 CUP 1 CUP = 34.8491 CLP
25 Mar 2025 1 CLP = 0.0286 CUP 1 CUP = 34.9204 CLP
26 Mar 2025 1 CLP = 0.0288 CUP 1 CUP = 34.6664 CLP
27 Mar 2025 1 CLP = 0.0287 CUP 1 CUP = 34.8317 CLP
28 Mar 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3468 CLP
29 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0639 CLP
30 Mar 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0639 CLP
31 Mar 2025 1 CLP = 0.0278 CUP 1 CUP = 35.9528 CLP

Apr 2025

TarihCLP-CUPCUP-CLP
01 Nis 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4732 CLP
02 Nis 2025 1 CLP = 0.028 CUP 1 CUP = 35.7385 CLP
03 Nis 2025 1 CLP = 0.0278 CUP 1 CUP = 35.9131 CLP
04 Nis 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2449 CLP
05 Nis 2025 1 CLP = 0.0277 CUP 1 CUP = 36.0581 CLP
06 Nis 2025 1 CLP = 0.0277 CUP 1 CUP = 36.0581 CLP
07 Nis 2025 1 CLP = 0.027 CUP 1 CUP = 36.9801 CLP
08 Nis 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1853 CLP
09 Nis 2025 1 CLP = 0.0265 CUP 1 CUP = 37.7617 CLP
10 Nis 2025 1 CLP = 0.027 CUP 1 CUP = 37.0573 CLP
11 Nis 2025 1 CLP = 0.0268 CUP 1 CUP = 37.2611 CLP
12 Nis 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1785 CLP
13 Nis 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1785 CLP
14 Nis 2025 1 CLP = 0.0273 CUP 1 CUP = 36.6725 CLP
15 Nis 2025 1 CLP = 0.0274 CUP 1 CUP = 36.5011 CLP
16 Nis 2025 1 CLP = 0.0273 CUP 1 CUP = 36.6306 CLP
17 Nis 2025 1 CLP = 0.0274 CUP 1 CUP = 36.5555 CLP
18 Nis 2025 1 CLP = 0.0274 CUP 1 CUP = 36.4966 CLP
19 Nis 2025 1 CLP = 0.0274 CUP 1 CUP = 36.4966 CLP
20 Nis 2025 1 CLP = 0.0274 CUP 1 CUP = 36.4966 CLP
21 Nis 2025 1 CLP = 0.0274 CUP 1 CUP = 36.4966 CLP
22 Nis 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2887 CLP
23 Nis 2025 1 CLP = 0.0282 CUP 1 CUP = 35.464 CLP
24 Nis 2025 1 CLP = 0.0282 CUP 1 CUP = 35.5098 CLP
25 Nis 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2917 CLP
26 Nis 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2811 CLP
27 Nis 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2811 CLP
28 Nis 2025 1 CLP = 0.0283 CUP 1 CUP = 35.297 CLP
29 Nis 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5841 CLP
30 Nis 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8061 CLP

May 2025

TarihCLP-CUPCUP-CLP
01 May 2025 1 CLP = 0.028 CUP 1 CUP = 35.7562 CLP
02 May 2025 1 CLP = 0.028 CUP 1 CUP = 35.7645 CLP
03 May 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8324 CLP
04 May 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8324 CLP
05 May 2025 1 CLP = 0.028 CUP 1 CUP = 35.7064 CLP
06 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.5226 CLP
07 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4524 CLP
08 May 2025 1 CLP = 0.028 CUP 1 CUP = 35.7205 CLP
09 May 2025 1 CLP = 0.0284 CUP 1 CUP = 35.2404 CLP
10 May 2025 1 CLP = 0.0284 CUP 1 CUP = 35.2453 CLP
11 May 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2768 CLP
12 May 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2823 CLP
13 May 2025 1 CLP = 0.028 CUP 1 CUP = 35.7087 CLP
14 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4906 CLP
15 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.5113 CLP
16 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4393 CLP
17 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5606 CLP
18 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5606 CLP
19 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5483 CLP
20 May 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3666 CLP
21 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5804 CLP
22 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5765 CLP
23 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5751 CLP
24 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5265 CLP
25 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5265 CLP
26 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4808 CLP
27 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4996 CLP
28 May 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3724 CLP
29 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.5172 CLP
30 May 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4234 CLP
31 May 2025 1 CLP = 0.0281 CUP 1 CUP = 35.6023 CLP

Jun 2025

TarihCLP-CUPCUP-CLP
01 Haz 2025 1 CLP = 0.0284 CUP 1 CUP = 35.2591 CLP
02 Haz 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5672 CLP
03 Haz 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4468 CLP
04 Haz 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3872 CLP
05 Haz 2025 1 CLP = 0.0284 CUP 1 CUP = 35.263 CLP
06 Haz 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0955 CLP
07 Haz 2025 1 CLP = 0.0284 CUP 1 CUP = 35.1544 CLP
08 Haz 2025 1 CLP = 0.0284 CUP 1 CUP = 35.1544 CLP
09 Haz 2025 1 CLP = 0.0284 CUP 1 CUP = 35.1781 CLP
10 Haz 2025 1 CLP = 0.0283 CUP 1 CUP = 35.343 CLP
11 Haz 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4887 CLP
12 Haz 2025 1 CLP = 0.0284 CUP 1 CUP = 35.251 CLP
13 Haz 2025 1 CLP = 0.0285 CUP 1 CUP = 35.1 CLP
14 Haz 2025 1 CLP = 0.0286 CUP 1 CUP = 34.9444 CLP
15 Haz 2025 1 CLP = 0.0286 CUP 1 CUP = 34.9444 CLP

CLP-CUP ve CUP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats