currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-IDR ve IDR-CLP döviz kurları - 2026

CLP-IDR ve IDR-CLP döviz kurları - 2026

CLP-IDR ve IDR-CLP döviz kurları

2026 yılı için CLP-IDR ve IDR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 19,1279 IDR
1 IDR = 0,0523 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-IDRIDR-CLP
01 Oca 2026 1 CLP = 18.546 IDR 1 IDR = 0.0539 CLP
02 Oca 2026 1 CLP = 18.5914 IDR 1 IDR = 0.0538 CLP
03 Oca 2026 1 CLP = 18.424 IDR 1 IDR = 0.0543 CLP
04 Oca 2026 1 CLP = 18.424 IDR 1 IDR = 0.0543 CLP
05 Oca 2026 1 CLP = 18.5203 IDR 1 IDR = 0.054 CLP
06 Oca 2026 1 CLP = 18.5783 IDR 1 IDR = 0.0538 CLP
07 Oca 2026 1 CLP = 18.7758 IDR 1 IDR = 0.0533 CLP
08 Oca 2026 1 CLP = 18.8091 IDR 1 IDR = 0.0532 CLP
09 Oca 2026 1 CLP = 18.7778 IDR 1 IDR = 0.0533 CLP
10 Oca 2026 1 CLP = 18.8159 IDR 1 IDR = 0.0531 CLP
11 Oca 2026 1 CLP = 18.8159 IDR 1 IDR = 0.0531 CLP
12 Oca 2026 1 CLP = 18.918 IDR 1 IDR = 0.0529 CLP
13 Oca 2026 1 CLP = 18.9809 IDR 1 IDR = 0.0527 CLP
14 Oca 2026 1 CLP = 19.0591 IDR 1 IDR = 0.0525 CLP
15 Oca 2026 1 CLP = 19.1107 IDR 1 IDR = 0.0523 CLP
16 Oca 2026 1 CLP = 19.1147 IDR 1 IDR = 0.0523 CLP
17 Oca 2026 1 CLP = 19.0699 IDR 1 IDR = 0.0524 CLP
18 Oca 2026 1 CLP = 19.0699 IDR 1 IDR = 0.0524 CLP
19 Oca 2026 1 CLP = 19.129 IDR 1 IDR = 0.0523 CLP
20 Oca 2026 1 CLP = 19.0466 IDR 1 IDR = 0.0525 CLP
21 Oca 2026 1 CLP = 19.132 IDR 1 IDR = 0.0523 CLP
22 Oca 2026 1 CLP = 19.3026 IDR 1 IDR = 0.0518 CLP
23 Oca 2026 1 CLP = 19.312 IDR 1 IDR = 0.0518 CLP
24 Oca 2026 1 CLP = 19.2725 IDR 1 IDR = 0.0519 CLP
25 Oca 2026 1 CLP = 19.2725 IDR 1 IDR = 0.0519 CLP
26 Oca 2026 1 CLP = 19.4163 IDR 1 IDR = 0.0515 CLP
27 Oca 2026 1 CLP = 19.3564 IDR 1 IDR = 0.0517 CLP
28 Oca 2026 1 CLP = 19.4963 IDR 1 IDR = 0.0513 CLP
29 Oca 2026 1 CLP = 19.5522 IDR 1 IDR = 0.0511 CLP
30 Oca 2026 1 CLP = 19.505 IDR 1 IDR = 0.0513 CLP
31 Oca 2026 1 CLP = 19.3593 IDR 1 IDR = 0.0517 CLP

Feb 2026

TarihCLP-IDRIDR-CLP
01 Şub 2026 1 CLP = 19.3593 IDR 1 IDR = 0.0517 CLP
02 Şub 2026 1 CLP = 19.3594 IDR 1 IDR = 0.0517 CLP
03 Şub 2026 1 CLP = 19.4689 IDR 1 IDR = 0.0514 CLP
04 Şub 2026 1 CLP = 19.6359 IDR 1 IDR = 0.0509 CLP
05 Şub 2026 1 CLP = 19.5364 IDR 1 IDR = 0.0512 CLP
06 Şub 2026 1 CLP = 19.5481 IDR 1 IDR = 0.0512 CLP
07 Şub 2026 1 CLP = 19.5791 IDR 1 IDR = 0.0511 CLP
08 Şub 2026 1 CLP = 19.5791 IDR 1 IDR = 0.0511 CLP
09 Şub 2026 1 CLP = 19.6582 IDR 1 IDR = 0.0509 CLP
10 Şub 2026 1 CLP = 19.6528 IDR 1 IDR = 0.0509 CLP
11 Şub 2026 1 CLP = 19.6672 IDR 1 IDR = 0.0508 CLP
12 Şub 2026 1 CLP = 19.6693 IDR 1 IDR = 0.0508 CLP
13 Şub 2026 1 CLP = 19.577 IDR 1 IDR = 0.0511 CLP
14 Şub 2026 1 CLP = 19.5072 IDR 1 IDR = 0.0513 CLP
15 Şub 2026 1 CLP = 19.5072 IDR 1 IDR = 0.0513 CLP
16 Şub 2026 1 CLP = 19.4993 IDR 1 IDR = 0.0513 CLP
17 Şub 2026 1 CLP = 19.4644 IDR 1 IDR = 0.0514 CLP
18 Şub 2026 1 CLP = 19.5174 IDR 1 IDR = 0.0512 CLP
19 Şub 2026 1 CLP = 19.6078 IDR 1 IDR = 0.051 CLP
20 Şub 2026 1 CLP = 19.4988 IDR 1 IDR = 0.0513 CLP
21 Şub 2026 1 CLP = 19.4519 IDR 1 IDR = 0.0514 CLP
22 Şub 2026 1 CLP = 19.4519 IDR 1 IDR = 0.0514 CLP
23 Şub 2026 1 CLP = 19.3673 IDR 1 IDR = 0.0516 CLP
24 Şub 2026 1 CLP = 19.4135 IDR 1 IDR = 0.0515 CLP
25 Şub 2026 1 CLP = 19.5036 IDR 1 IDR = 0.0513 CLP
26 Şub 2026 1 CLP = 19.5875 IDR 1 IDR = 0.0511 CLP
27 Şub 2026 1 CLP = 19.432 IDR 1 IDR = 0.0515 CLP
28 Şub 2026 1 CLP = 19.2322 IDR 1 IDR = 0.052 CLP

Mar 2026

TarihCLP-IDRIDR-CLP
01 Mar 2026 1 CLP = 19.2322 IDR 1 IDR = 0.052 CLP
02 Mar 2026 1 CLP = 19.1782 IDR 1 IDR = 0.0521 CLP
03 Mar 2026 1 CLP = 19.0535 IDR 1 IDR = 0.0525 CLP
04 Mar 2026 1 CLP = 18.8486 IDR 1 IDR = 0.0531 CLP
05 Mar 2026 1 CLP = 18.7757 IDR 1 IDR = 0.0533 CLP
06 Mar 2026 1 CLP = 18.6212 IDR 1 IDR = 0.0537 CLP
07 Mar 2026 1 CLP = 18.5869 IDR 1 IDR = 0.0538 CLP
08 Mar 2026 1 CLP = 18.5869 IDR 1 IDR = 0.0538 CLP
09 Mar 2026 1 CLP = 18.444 IDR 1 IDR = 0.0542 CLP
10 Mar 2026 1 CLP = 18.6861 IDR 1 IDR = 0.0535 CLP
11 Mar 2026 1 CLP = 18.7614 IDR 1 IDR = 0.0533 CLP
12 Mar 2026 1 CLP = 18.7961 IDR 1 IDR = 0.0532 CLP
13 Mar 2026 1 CLP = 18.5877 IDR 1 IDR = 0.0538 CLP
14 Mar 2026 1 CLP = 18.4909 IDR 1 IDR = 0.0541 CLP
15 Mar 2026 1 CLP = 18.4909 IDR 1 IDR = 0.0541 CLP
16 Mar 2026 1 CLP = 18.5915 IDR 1 IDR = 0.0538 CLP
17 Mar 2026 1 CLP = 18.7371 IDR 1 IDR = 0.0534 CLP
18 Mar 2026 1 CLP = 18.7064 IDR 1 IDR = 0.0535 CLP
19 Mar 2026 1 CLP = 18.4012 IDR 1 IDR = 0.0543 CLP
20 Mar 2026 1 CLP = 18.4466 IDR 1 IDR = 0.0542 CLP
21 Mar 2026 1 CLP = 18.2708 IDR 1 IDR = 0.0547 CLP
22 Mar 2026 1 CLP = 18.2708 IDR 1 IDR = 0.0547 CLP
23 Mar 2026 1 CLP = 18.3559 IDR 1 IDR = 0.0545 CLP
24 Mar 2026 1 CLP = 18.4387 IDR 1 IDR = 0.0542 CLP
25 Mar 2026 1 CLP = 18.4346 IDR 1 IDR = 0.0542 CLP
26 Mar 2026 1 CLP = 18.3437 IDR 1 IDR = 0.0545 CLP
27 Mar 2026 1 CLP = 18.247 IDR 1 IDR = 0.0548 CLP
28 Mar 2026 1 CLP = 18.3633 IDR 1 IDR = 0.0545 CLP
29 Mar 2026 1 CLP = 18.3633 IDR 1 IDR = 0.0545 CLP
30 Mar 2026 1 CLP = 18.3976 IDR 1 IDR = 0.0544 CLP
31 Mar 2026 1 CLP = 18.258 IDR 1 IDR = 0.0548 CLP

Apr 2026

TarihCLP-IDRIDR-CLP
01 Nis 2026 1 CLP = 18.3291 IDR 1 IDR = 0.0546 CLP
02 Nis 2026 1 CLP = 18.5301 IDR 1 IDR = 0.054 CLP
03 Nis 2026 1 CLP = 18.5202 IDR 1 IDR = 0.054 CLP
04 Nis 2026 1 CLP = 18.4875 IDR 1 IDR = 0.0541 CLP
05 Nis 2026 1 CLP = 18.4875 IDR 1 IDR = 0.0541 CLP
06 Nis 2026 1 CLP = 18.6422 IDR 1 IDR = 0.0536 CLP
07 Nis 2026 1 CLP = 18.629 IDR 1 IDR = 0.0537 CLP
08 Nis 2026 1 CLP = 18.5513 IDR 1 IDR = 0.0539 CLP
09 Nis 2026 1 CLP = 19.0453 IDR 1 IDR = 0.0525 CLP
10 Nis 2026 1 CLP = 19.1912 IDR 1 IDR = 0.0521 CLP
11 Nis 2026 1 CLP = 19.1403 IDR 1 IDR = 0.0522 CLP
12 Nis 2026 1 CLP = 19.1403 IDR 1 IDR = 0.0522 CLP
13 Nis 2026 1 CLP = 19.0851 IDR 1 IDR = 0.0524 CLP
14 Nis 2026 1 CLP = 19.1612 IDR 1 IDR = 0.0522 CLP
15 Nis 2026 1 CLP = 19.3422 IDR 1 IDR = 0.0517 CLP
16 Nis 2026 1 CLP = 19.362 IDR 1 IDR = 0.0516 CLP
17 Nis 2026 1 CLP = 19.3843 IDR 1 IDR = 0.0516 CLP
18 Nis 2026 1 CLP = 19.2886 IDR 1 IDR = 0.0518 CLP
19 Nis 2026 1 CLP = 19.5512 IDR 1 IDR = 0.0511 CLP
20 Nis 2026 1 CLP = 19.4761 IDR 1 IDR = 0.0513 CLP
21 Nis 2026 1 CLP = 19.419 IDR 1 IDR = 0.0515 CLP
22 Nis 2026 1 CLP = 19.2753 IDR 1 IDR = 0.0519 CLP
23 Nis 2026 1 CLP = 19.4287 IDR 1 IDR = 0.0515 CLP
24 Nis 2026 1 CLP = 19.1916 IDR 1 IDR = 0.0521 CLP
25 Nis 2026 1 CLP = 19.2422 IDR 1 IDR = 0.052 CLP
26 Nis 2026 1 CLP = 19.2422 IDR 1 IDR = 0.052 CLP
27 Nis 2026 1 CLP = 19.2496 IDR 1 IDR = 0.0519 CLP
28 Nis 2026 1 CLP = 19.2588 IDR 1 IDR = 0.0519 CLP
29 Nis 2026 1 CLP = 19.4819 IDR 1 IDR = 0.0513 CLP
30 Nis 2026 1 CLP = 19.1444 IDR 1 IDR = 0.0522 CLP

May 2026

TarihCLP-IDRIDR-CLP
01 May 2026 1 CLP = 19.2436 IDR 1 IDR = 0.052 CLP
02 May 2026 1 CLP = 19.2818 IDR 1 IDR = 0.0519 CLP
03 May 2026 1 CLP = 19.2818 IDR 1 IDR = 0.0519 CLP
04 May 2026 1 CLP = 19.3209 IDR 1 IDR = 0.0518 CLP
05 May 2026 1 CLP = 19.1083 IDR 1 IDR = 0.0523 CLP
06 May 2026 1 CLP = 19.1625 IDR 1 IDR = 0.0522 CLP
07 May 2026 1 CLP = 19.2923 IDR 1 IDR = 0.0518 CLP
08 May 2026 1 CLP = 19.522 IDR 1 IDR = 0.0512 CLP
09 May 2026 1 CLP = 19.5061 IDR 1 IDR = 0.0513 CLP
10 May 2026 1 CLP = 19.5061 IDR 1 IDR = 0.0513 CLP
11 May 2026 1 CLP = 19.5316 IDR 1 IDR = 0.0512 CLP
12 May 2026 1 CLP = 18.4965 IDR 1 IDR = 0.0541 CLP
13 May 2026 1 CLP = 19.4812 IDR 1 IDR = 0.0513 CLP
14 May 2026 1 CLP = 19.7373 IDR 1 IDR = 0.0507 CLP
15 May 2026 1 CLP = 19.5558 IDR 1 IDR = 0.0511 CLP
16 May 2026 1 CLP = 19.5975 IDR 1 IDR = 0.051 CLP
17 May 2026 1 CLP = 19.5975 IDR 1 IDR = 0.051 CLP
18 May 2026 1 CLP = 19.4869 IDR 1 IDR = 0.0513 CLP
19 May 2026 1 CLP = 19.6666 IDR 1 IDR = 0.0508 CLP
20 May 2026 1 CLP = 19.595 IDR 1 IDR = 0.051 CLP
21 May 2026 1 CLP = 19.7142 IDR 1 IDR = 0.0507 CLP
22 May 2026 1 CLP = 19.6752 IDR 1 IDR = 0.0508 CLP
23 May 2026 1 CLP = 19.7188 IDR 1 IDR = 0.0507 CLP
24 May 2026 1 CLP = 19.7188 IDR 1 IDR = 0.0507 CLP
25 May 2026 1 CLP = 19.764 IDR 1 IDR = 0.0506 CLP
26 May 2026 1 CLP = 19.8762 IDR 1 IDR = 0.0503 CLP
27 May 2026 1 CLP = 19.9684 IDR 1 IDR = 0.0501 CLP
28 May 2026 1 CLP = 19.9517 IDR 1 IDR = 0.0501 CLP
29 May 2026 1 CLP = 20.0172 IDR 1 IDR = 0.05 CLP
30 May 2026 1 CLP = 20.0254 IDR 1 IDR = 0.0499 CLP

CLP-IDR ve IDR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats