currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-IDR ve IDR-CLP döviz kurları - 2025

CLP-IDR ve IDR-CLP döviz kurları - 2025

CLP-IDR ve IDR-CLP döviz kurları

2025 yılı için CLP-IDR ve IDR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 17,1303 IDR
1 IDR = 0,0584 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-IDRIDR-CLP
01 Oca 2025 1 CLP = 16.3211 IDR 1 IDR = 0.0613 CLP
02 Oca 2025 1 CLP = 16.2448 IDR 1 IDR = 0.0616 CLP
03 Oca 2025 1 CLP = 16.1095 IDR 1 IDR = 0.0621 CLP
04 Oca 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
05 Oca 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
06 Oca 2025 1 CLP = 16.0614 IDR 1 IDR = 0.0623 CLP
07 Oca 2025 1 CLP = 16.003 IDR 1 IDR = 0.0625 CLP
08 Oca 2025 1 CLP = 16.1232 IDR 1 IDR = 0.062 CLP
09 Oca 2025 1 CLP = 16.1787 IDR 1 IDR = 0.0618 CLP
10 Oca 2025 1 CLP = 16.0929 IDR 1 IDR = 0.0621 CLP
11 Oca 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
12 Oca 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
13 Oca 2025 1 CLP = 16.0902 IDR 1 IDR = 0.0621 CLP
14 Oca 2025 1 CLP = 16.1851 IDR 1 IDR = 0.0618 CLP
15 Oca 2025 1 CLP = 16.2645 IDR 1 IDR = 0.0615 CLP
16 Oca 2025 1 CLP = 16.2896 IDR 1 IDR = 0.0614 CLP
17 Oca 2025 1 CLP = 16.1587 IDR 1 IDR = 0.0619 CLP
18 Oca 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
19 Oca 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
20 Oca 2025 1 CLP = 16.1939 IDR 1 IDR = 0.0618 CLP
21 Oca 2025 1 CLP = 16.2007 IDR 1 IDR = 0.0617 CLP
22 Oca 2025 1 CLP = 16.1914 IDR 1 IDR = 0.0618 CLP
23 Oca 2025 1 CLP = 16.3709 IDR 1 IDR = 0.0611 CLP
24 Oca 2025 1 CLP = 16.3677 IDR 1 IDR = 0.0611 CLP
25 Oca 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
26 Oca 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
27 Oca 2025 1 CLP = 16.3852 IDR 1 IDR = 0.061 CLP
28 Oca 2025 1 CLP = 16.3935 IDR 1 IDR = 0.061 CLP
29 Oca 2025 1 CLP = 16.4205 IDR 1 IDR = 0.0609 CLP
30 Oca 2025 1 CLP = 16.3745 IDR 1 IDR = 0.0611 CLP
31 Oca 2025 1 CLP = 16.5425 IDR 1 IDR = 0.0605 CLP

Feb 2025

TarihCLP-IDRIDR-CLP
01 Şub 2025 1 CLP = 8.3092 IDR 1 IDR = 0.1203 CLP
02 Şub 2025 1 CLP = 16.5648 IDR 1 IDR = 0.0604 CLP
03 Şub 2025 1 CLP = 16.5193 IDR 1 IDR = 0.0605 CLP
04 Şub 2025 1 CLP = 16.5869 IDR 1 IDR = 0.0603 CLP
05 Şub 2025 1 CLP = 16.8144 IDR 1 IDR = 0.0595 CLP
06 Şub 2025 1 CLP = 16.8407 IDR 1 IDR = 0.0594 CLP
07 Şub 2025 1 CLP = 16.9645 IDR 1 IDR = 0.0589 CLP
08 Şub 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
09 Şub 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
10 Şub 2025 1 CLP = 16.9619 IDR 1 IDR = 0.059 CLP
11 Şub 2025 1 CLP = 17.0102 IDR 1 IDR = 0.0588 CLP
12 Şub 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
13 Şub 2025 1 CLP = 17.1214 IDR 1 IDR = 0.0584 CLP
14 Şub 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
15 Şub 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
16 Şub 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
17 Şub 2025 1 CLP = 17.2083 IDR 1 IDR = 0.0581 CLP
18 Şub 2025 1 CLP = 17.1816 IDR 1 IDR = 0.0582 CLP
19 Şub 2025 1 CLP = 17.2132 IDR 1 IDR = 0.0581 CLP
20 Şub 2025 1 CLP = 17.2642 IDR 1 IDR = 0.0579 CLP
21 Şub 2025 1 CLP = 17.3084 IDR 1 IDR = 0.0578 CLP
22 Şub 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
23 Şub 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
24 Şub 2025 1 CLP = 17.2118 IDR 1 IDR = 0.0581 CLP
25 Şub 2025 1 CLP = 17.3201 IDR 1 IDR = 0.0577 CLP
26 Şub 2025 1 CLP = 17.3703 IDR 1 IDR = 0.0576 CLP
27 Şub 2025 1 CLP = 17.4069 IDR 1 IDR = 0.0574 CLP
28 Şub 2025 1 CLP = 17.3284 IDR 1 IDR = 0.0577 CLP

Mar 2025

TarihCLP-IDRIDR-CLP
01 Mar 2025 1 CLP = 17.1951 IDR 1 IDR = 0.0582 CLP
02 Mar 2025 1 CLP = 17.3688 IDR 1 IDR = 0.0576 CLP
03 Mar 2025 1 CLP = 17.3004 IDR 1 IDR = 0.0578 CLP
04 Mar 2025 1 CLP = 17.2723 IDR 1 IDR = 0.0579 CLP
05 Mar 2025 1 CLP = 17.3331 IDR 1 IDR = 0.0577 CLP
06 Mar 2025 1 CLP = 17.4287 IDR 1 IDR = 0.0574 CLP
07 Mar 2025 1 CLP = 17.5056 IDR 1 IDR = 0.0571 CLP
08 Mar 2025 1 CLP = 17.5669 IDR 1 IDR = 0.0569 CLP
09 Mar 2025 1 CLP = 17.5705 IDR 1 IDR = 0.0569 CLP
10 Mar 2025 1 CLP = 17.557 IDR 1 IDR = 0.057 CLP
11 Mar 2025 1 CLP = 17.4641 IDR 1 IDR = 0.0573 CLP
12 Mar 2025 1 CLP = 17.6186 IDR 1 IDR = 0.0568 CLP
13 Mar 2025 1 CLP = 17.4462 IDR 1 IDR = 0.0573 CLP
14 Mar 2025 1 CLP = 17.5036 IDR 1 IDR = 0.0571 CLP
15 Mar 2025 1 CLP = 17.5643 IDR 1 IDR = 0.0569 CLP
16 Mar 2025 1 CLP = 17.5898 IDR 1 IDR = 0.0569 CLP
17 Mar 2025 1 CLP = 17.6152 IDR 1 IDR = 0.0568 CLP
18 Mar 2025 1 CLP = 17.7189 IDR 1 IDR = 0.0564 CLP
19 Mar 2025 1 CLP = 18.0428 IDR 1 IDR = 0.0554 CLP
20 Mar 2025 1 CLP = 17.9355 IDR 1 IDR = 0.0558 CLP
21 Mar 2025 1 CLP = 17.7277 IDR 1 IDR = 0.0564 CLP
22 Mar 2025 1 CLP = 17.7968 IDR 1 IDR = 0.0562 CLP
23 Mar 2025 1 CLP = 17.7669 IDR 1 IDR = 0.0563 CLP
24 Mar 2025 1 CLP = 17.8637 IDR 1 IDR = 0.056 CLP
25 Mar 2025 1 CLP = 17.9048 IDR 1 IDR = 0.0559 CLP
26 Mar 2025 1 CLP = 18.0844 IDR 1 IDR = 0.0553 CLP
27 Mar 2025 1 CLP = 17.9692 IDR 1 IDR = 0.0557 CLP
28 Mar 2025 1 CLP = 17.7108 IDR 1 IDR = 0.0565 CLP
29 Mar 2025 1 CLP = 17.8575 IDR 1 IDR = 0.056 CLP
30 Mar 2025 1 CLP = 17.8228 IDR 1 IDR = 0.0561 CLP
31 Mar 2025 1 CLP = 17.4754 IDR 1 IDR = 0.0572 CLP

Apr 2025

TarihCLP-IDRIDR-CLP
01 Nis 2025 1 CLP = 17.6868 IDR 1 IDR = 0.0565 CLP
02 Nis 2025 1 CLP = 17.6513 IDR 1 IDR = 0.0567 CLP
03 Nis 2025 1 CLP = 17.5651 IDR 1 IDR = 0.0569 CLP
04 Nis 2025 1 CLP = 17.4338 IDR 1 IDR = 0.0574 CLP
05 Nis 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
06 Nis 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
07 Nis 2025 1 CLP = 17.2942 IDR 1 IDR = 0.0578 CLP
08 Nis 2025 1 CLP = 17.1022 IDR 1 IDR = 0.0585 CLP
09 Nis 2025 1 CLP = 16.8984 IDR 1 IDR = 0.0592 CLP
10 Nis 2025 1 CLP = 17.2512 IDR 1 IDR = 0.058 CLP
11 Nis 2025 1 CLP = 17.0366 IDR 1 IDR = 0.0587 CLP
12 Nis 2025 1 CLP = 17.049 IDR 1 IDR = 0.0587 CLP
13 Nis 2025 1 CLP = 17.0432 IDR 1 IDR = 0.0587 CLP
14 Nis 2025 1 CLP = 17.276 IDR 1 IDR = 0.0579 CLP
15 Nis 2025 1 CLP = 17.3904 IDR 1 IDR = 0.0575 CLP
16 Nis 2025 1 CLP = 17.3212 IDR 1 IDR = 0.0577 CLP
17 Nis 2025 1 CLP = 17.4141 IDR 1 IDR = 0.0574 CLP
18 Nis 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
19 Nis 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
20 Nis 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
21 Nis 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
22 Nis 2025 1 CLP = 17.5195 IDR 1 IDR = 0.0571 CLP
23 Nis 2025 1 CLP = 17.9542 IDR 1 IDR = 0.0557 CLP
24 Nis 2025 1 CLP = 17.9036 IDR 1 IDR = 0.0559 CLP
25 Nis 2025 1 CLP = 18.0197 IDR 1 IDR = 0.0555 CLP
26 Nis 2025 1 CLP = 17.9731 IDR 1 IDR = 0.0556 CLP
27 Nis 2025 1 CLP = 17.9731 IDR 1 IDR = 0.0556 CLP
28 Nis 2025 1 CLP = 17.9737 IDR 1 IDR = 0.0556 CLP
29 Nis 2025 1 CLP = 17.7711 IDR 1 IDR = 0.0563 CLP
30 Nis 2025 1 CLP = 17.5043 IDR 1 IDR = 0.0571 CLP

May 2025

TarihCLP-IDRIDR-CLP
01 May 2025 1 CLP = 17.4889 IDR 1 IDR = 0.0572 CLP
02 May 2025 1 CLP = 17.3377 IDR 1 IDR = 0.0577 CLP
03 May 2025 1 CLP = 17.3417 IDR 1 IDR = 0.0577 CLP
04 May 2025 1 CLP = 17.3417 IDR 1 IDR = 0.0577 CLP
05 May 2025 1 CLP = 17.3691 IDR 1 IDR = 0.0576 CLP
06 May 2025 1 CLP = 17.4514 IDR 1 IDR = 0.0573 CLP
07 May 2025 1 CLP = 17.5646 IDR 1 IDR = 0.0569 CLP
08 May 2025 1 CLP = 17.4257 IDR 1 IDR = 0.0574 CLP
09 May 2025 1 CLP = 17.7078 IDR 1 IDR = 0.0565 CLP
10 May 2025 1 CLP = 17.72 IDR 1 IDR = 0.0564 CLP
11 May 2025 1 CLP = 17.7041 IDR 1 IDR = 0.0565 CLP
12 May 2025 1 CLP = 17.8173 IDR 1 IDR = 0.0561 CLP
13 May 2025 1 CLP = 17.61 IDR 1 IDR = 0.0568 CLP
14 May 2025 1 CLP = 17.5797 IDR 1 IDR = 0.0569 CLP
15 May 2025 1 CLP = 17.5609 IDR 1 IDR = 0.0569 CLP
16 May 2025 1 CLP = 17.5238 IDR 1 IDR = 0.0571 CLP
17 May 2025 1 CLP = 17.5032 IDR 1 IDR = 0.0571 CLP
18 May 2025 1 CLP = 17.5032 IDR 1 IDR = 0.0571 CLP
19 May 2025 1 CLP = 17.4684 IDR 1 IDR = 0.0572 CLP
20 May 2025 1 CLP = 17.5236 IDR 1 IDR = 0.0571 CLP
21 May 2025 1 CLP = 17.3378 IDR 1 IDR = 0.0577 CLP
22 May 2025 1 CLP = 17.3275 IDR 1 IDR = 0.0577 CLP
23 May 2025 1 CLP = 17.2115 IDR 1 IDR = 0.0581 CLP
24 May 2025 1 CLP = 17.2566 IDR 1 IDR = 0.0579 CLP
25 May 2025 1 CLP = 17.2566 IDR 1 IDR = 0.0579 CLP
26 May 2025 1 CLP = 17.2836 IDR 1 IDR = 0.0579 CLP
27 May 2025 1 CLP = 17.3087 IDR 1 IDR = 0.0578 CLP
28 May 2025 1 CLP = 17.407 IDR 1 IDR = 0.0574 CLP
29 May 2025 1 CLP = 17.3154 IDR 1 IDR = 0.0578 CLP
30 May 2025 1 CLP = 17.3906 IDR 1 IDR = 0.0575 CLP
31 May 2025 1 CLP = 17.3496 IDR 1 IDR = 0.0576 CLP

Jun 2025

TarihCLP-IDRIDR-CLP
01 Haz 2025 1 CLP = 17.5185 IDR 1 IDR = 0.0571 CLP
02 Haz 2025 1 CLP = 17.2719 IDR 1 IDR = 0.0579 CLP
03 Haz 2025 1 CLP = 17.3724 IDR 1 IDR = 0.0576 CLP
04 Haz 2025 1 CLP = 17.3971 IDR 1 IDR = 0.0575 CLP
05 Haz 2025 1 CLP = 17.3895 IDR 1 IDR = 0.0575 CLP
06 Haz 2025 1 CLP = 17.5315 IDR 1 IDR = 0.057 CLP
07 Haz 2025 1 CLP = 17.5145 IDR 1 IDR = 0.0571 CLP
08 Haz 2025 1 CLP = 17.5145 IDR 1 IDR = 0.0571 CLP
09 Haz 2025 1 CLP = 17.4737 IDR 1 IDR = 0.0572 CLP
10 Haz 2025 1 CLP = 17.3658 IDR 1 IDR = 0.0576 CLP
11 Haz 2025 1 CLP = 17.296 IDR 1 IDR = 0.0578 CLP
12 Haz 2025 1 CLP = 17.3543 IDR 1 IDR = 0.0576 CLP
13 Haz 2025 1 CLP = 17.5403 IDR 1 IDR = 0.057 CLP
14 Haz 2025 1 CLP = 17.3872 IDR 1 IDR = 0.0575 CLP

CLP-IDR ve IDR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats