currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-ZWL ve ZWL-CHF döviz kurları - 2026

CHF-ZWL ve ZWL-CHF döviz kurları - 2026

CHF-ZWL ve ZWL-CHF döviz kurları

2026 yılı için CHF-ZWL ve ZWL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 410,4049 ZWL
1 ZWL = 0,0024 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-ZWLZWL-CHF
01 Oca 2026 1 CHF = 405.7633 ZWL 1 ZWL = 0.0025 CHF
02 Oca 2026 1 CHF = 406.1089 ZWL 1 ZWL = 0.0025 CHF
03 Oca 2026 1 CHF = 406.5979 ZWL 1 ZWL = 0.0025 CHF
04 Oca 2026 1 CHF = 406.5979 ZWL 1 ZWL = 0.0025 CHF
05 Oca 2026 1 CHF = 405.3863 ZWL 1 ZWL = 0.0025 CHF
06 Oca 2026 1 CHF = 406.0548 ZWL 1 ZWL = 0.0025 CHF
07 Oca 2026 1 CHF = 404.2428 ZWL 1 ZWL = 0.0025 CHF
08 Oca 2026 1 CHF = 403.6981 ZWL 1 ZWL = 0.0025 CHF
09 Oca 2026 1 CHF = 402.5248 ZWL 1 ZWL = 0.0025 CHF
10 Oca 2026 1 CHF = 402.0348 ZWL 1 ZWL = 0.0025 CHF
11 Oca 2026 1 CHF = 402.1095 ZWL 1 ZWL = 0.0025 CHF
12 Oca 2026 1 CHF = 403.7791 ZWL 1 ZWL = 0.0025 CHF
13 Oca 2026 1 CHF = 403.0564 ZWL 1 ZWL = 0.0025 CHF
14 Oca 2026 1 CHF = 402.2882 ZWL 1 ZWL = 0.0025 CHF
15 Oca 2026 1 CHF = 401.9645 ZWL 1 ZWL = 0.0025 CHF
16 Oca 2026 1 CHF = 401.6083 ZWL 1 ZWL = 0.0025 CHF
17 Oca 2026 1 CHF = 401.061 ZWL 1 ZWL = 0.0025 CHF
18 Oca 2026 1 CHF = 401.166 ZWL 1 ZWL = 0.0025 CHF
19 Oca 2026 1 CHF = 403.3012 ZWL 1 ZWL = 0.0025 CHF
20 Oca 2026 1 CHF = 407.3861 ZWL 1 ZWL = 0.0025 CHF
21 Oca 2026 1 CHF = 407.7984 ZWL 1 ZWL = 0.0025 CHF
22 Oca 2026 1 CHF = 406.3777 ZWL 1 ZWL = 0.0025 CHF
23 Oca 2026 1 CHF = 407.3651 ZWL 1 ZWL = 0.0025 CHF
24 Oca 2026 1 CHF = 412.8238 ZWL 1 ZWL = 0.0024 CHF
25 Oca 2026 1 CHF = 409.9646 ZWL 1 ZWL = 0.0024 CHF
26 Oca 2026 1 CHF = 413.6677 ZWL 1 ZWL = 0.0024 CHF
27 Oca 2026 1 CHF = 417.3708 ZWL 1 ZWL = 0.0024 CHF
28 Oca 2026 1 CHF = 420.0222 ZWL 1 ZWL = 0.0024 CHF
29 Oca 2026 1 CHF = 419.106 ZWL 1 ZWL = 0.0024 CHF
30 Oca 2026 1 CHF = 419.082 ZWL 1 ZWL = 0.0024 CHF
31 Oca 2026 1 CHF = 416.7519 ZWL 1 ZWL = 0.0024 CHF

Feb 2026

TarihCHF-ZWLZWL-CHF
01 Şub 2026 1 CHF = 418.8368 ZWL 1 ZWL = 0.0024 CHF
02 Şub 2026 1 CHF = 415.0627 ZWL 1 ZWL = 0.0024 CHF
03 Şub 2026 1 CHF = 413.7563 ZWL 1 ZWL = 0.0024 CHF
04 Şub 2026 1 CHF = 415.2823 ZWL 1 ZWL = 0.0024 CHF
05 Şub 2026 1 CHF = 414.9297 ZWL 1 ZWL = 0.0024 CHF
06 Şub 2026 1 CHF = 413.8518 ZWL 1 ZWL = 0.0024 CHF
07 Şub 2026 1 CHF = 415.1297 ZWL 1 ZWL = 0.0024 CHF
08 Şub 2026 1 CHF = 415.1297 ZWL 1 ZWL = 0.0024 CHF
09 Şub 2026 1 CHF = 417.8423 ZWL 1 ZWL = 0.0024 CHF
10 Şub 2026 1 CHF = 420.0279 ZWL 1 ZWL = 0.0024 CHF
11 Şub 2026 1 CHF = 419.5995 ZWL 1 ZWL = 0.0024 CHF
12 Şub 2026 1 CHF = 418.7687 ZWL 1 ZWL = 0.0024 CHF
13 Şub 2026 1 CHF = 418.5837 ZWL 1 ZWL = 0.0024 CHF
14 Şub 2026 1 CHF = 419.3892 ZWL 1 ZWL = 0.0024 CHF
15 Şub 2026 1 CHF = 418.4521 ZWL 1 ZWL = 0.0024 CHF
16 Şub 2026 1 CHF = 418.0178 ZWL 1 ZWL = 0.0024 CHF
17 Şub 2026 1 CHF = 417.8612 ZWL 1 ZWL = 0.0024 CHF
18 Şub 2026 1 CHF = 418.0213 ZWL 1 ZWL = 0.0024 CHF
19 Şub 2026 1 CHF = 415.6847 ZWL 1 ZWL = 0.0024 CHF
20 Şub 2026 1 CHF = 414.7662 ZWL 1 ZWL = 0.0024 CHF
21 Şub 2026 1 CHF = 415.15 ZWL 1 ZWL = 0.0024 CHF
22 Şub 2026 1 CHF = 415.15 ZWL 1 ZWL = 0.0024 CHF
23 Şub 2026 1 CHF = 414.7869 ZWL 1 ZWL = 0.0024 CHF
24 Şub 2026 1 CHF = 415.7544 ZWL 1 ZWL = 0.0024 CHF
25 Şub 2026 1 CHF = 415.6413 ZWL 1 ZWL = 0.0024 CHF
26 Şub 2026 1 CHF = 416.1976 ZWL 1 ZWL = 0.0024 CHF
27 Şub 2026 1 CHF = 417.2682 ZWL 1 ZWL = 0.0024 CHF
28 Şub 2026 1 CHF = 418.5 ZWL 1 ZWL = 0.0024 CHF

Mar 2026

TarihCHF-ZWLZWL-CHF
01 Mar 2026 1 CHF = 417.5535 ZWL 1 ZWL = 0.0024 CHF
02 Mar 2026 1 CHF = 414.2671 ZWL 1 ZWL = 0.0024 CHF
03 Mar 2026 1 CHF = 409.7745 ZWL 1 ZWL = 0.0024 CHF
04 Mar 2026 1 CHF = 412.8411 ZWL 1 ZWL = 0.0024 CHF
05 Mar 2026 1 CHF = 412.8038 ZWL 1 ZWL = 0.0024 CHF
06 Mar 2026 1 CHF = 412.0802 ZWL 1 ZWL = 0.0024 CHF
07 Mar 2026 1 CHF = 414.6621 ZWL 1 ZWL = 0.0024 CHF
08 Mar 2026 1 CHF = 414.6621 ZWL 1 ZWL = 0.0024 CHF
09 Mar 2026 1 CHF = 413.233 ZWL 1 ZWL = 0.0024 CHF
10 Mar 2026 1 CHF = 414.9293 ZWL 1 ZWL = 0.0024 CHF
11 Mar 2026 1 CHF = 413.6925 ZWL 1 ZWL = 0.0024 CHF
12 Mar 2026 1 CHF = 411.6564 ZWL 1 ZWL = 0.0024 CHF
13 Mar 2026 1 CHF = 408.8212 ZWL 1 ZWL = 0.0024 CHF
14 Mar 2026 1 CHF = 404.5473 ZWL 1 ZWL = 0.0025 CHF
15 Mar 2026 1 CHF = 404.5473 ZWL 1 ZWL = 0.0025 CHF
16 Mar 2026 1 CHF = 408.9506 ZWL 1 ZWL = 0.0024 CHF
17 Mar 2026 1 CHF = 409.0953 ZWL 1 ZWL = 0.0024 CHF
18 Mar 2026 1 CHF = 409.3821 ZWL 1 ZWL = 0.0024 CHF
19 Mar 2026 1 CHF = 405.4619 ZWL 1 ZWL = 0.0025 CHF
20 Mar 2026 1 CHF = 409.5019 ZWL 1 ZWL = 0.0024 CHF
21 Mar 2026 1 CHF = 408.4009 ZWL 1 ZWL = 0.0024 CHF
22 Mar 2026 1 CHF = 408.4009 ZWL 1 ZWL = 0.0024 CHF
23 Mar 2026 1 CHF = 407.9351 ZWL 1 ZWL = 0.0025 CHF
24 Mar 2026 1 CHF = 408.4681 ZWL 1 ZWL = 0.0024 CHF
25 Mar 2026 1 CHF = 407.9302 ZWL 1 ZWL = 0.0025 CHF
26 Mar 2026 1 CHF = 405.8475 ZWL 1 ZWL = 0.0025 CHF
27 Mar 2026 1 CHF = 403.9634 ZWL 1 ZWL = 0.0025 CHF
28 Mar 2026 1 CHF = 403.244 ZWL 1 ZWL = 0.0025 CHF
29 Mar 2026 1 CHF = 405.0223 ZWL 1 ZWL = 0.0025 CHF
30 Mar 2026 1 CHF = 402.9606 ZWL 1 ZWL = 0.0025 CHF
31 Mar 2026 1 CHF = 402.7411 ZWL 1 ZWL = 0.0025 CHF

Apr 2026

TarihCHF-ZWLZWL-CHF
01 Nis 2026 1 CHF = 406.6676 ZWL 1 ZWL = 0.0025 CHF
02 Nis 2026 1 CHF = 402.2255 ZWL 1 ZWL = 0.0025 CHF
03 Nis 2026 1 CHF = 403.3189 ZWL 1 ZWL = 0.0025 CHF
04 Nis 2026 1 CHF = 402.5603 ZWL 1 ZWL = 0.0025 CHF
05 Nis 2026 1 CHF = 403.1247 ZWL 1 ZWL = 0.0025 CHF
06 Nis 2026 1 CHF = 403.5691 ZWL 1 ZWL = 0.0025 CHF
07 Nis 2026 1 CHF = 402.7412 ZWL 1 ZWL = 0.0025 CHF
08 Nis 2026 1 CHF = 408.6211 ZWL 1 ZWL = 0.0024 CHF
09 Nis 2026 1 CHF = 407.1125 ZWL 1 ZWL = 0.0025 CHF
10 Nis 2026 1 CHF = 408.2558 ZWL 1 ZWL = 0.0024 CHF
11 Nis 2026 1 CHF = 407.9953 ZWL 1 ZWL = 0.0025 CHF
12 Nis 2026 1 CHF = 407.8592 ZWL 1 ZWL = 0.0025 CHF
13 Nis 2026 1 CHF = 407.3908 ZWL 1 ZWL = 0.0025 CHF
14 Nis 2026 1 CHF = 412.7123 ZWL 1 ZWL = 0.0024 CHF
15 Nis 2026 1 CHF = 411.4302 ZWL 1 ZWL = 0.0024 CHF
16 Nis 2026 1 CHF = 411.0887 ZWL 1 ZWL = 0.0024 CHF
17 Nis 2026 1 CHF = 411.425 ZWL 1 ZWL = 0.0024 CHF
18 Nis 2026 1 CHF = 411.9501 ZWL 1 ZWL = 0.0024 CHF
19 Nis 2026 1 CHF = 411.9501 ZWL 1 ZWL = 0.0024 CHF
20 Nis 2026 1 CHF = 412.3435 ZWL 1 ZWL = 0.0024 CHF
21 Nis 2026 1 CHF = 413.0928 ZWL 1 ZWL = 0.0024 CHF
22 Nis 2026 1 CHF = 411.9775 ZWL 1 ZWL = 0.0024 CHF
23 Nis 2026 1 CHF = 410.3816 ZWL 1 ZWL = 0.0024 CHF
24 Nis 2026 1 CHF = 409.9455 ZWL 1 ZWL = 0.0024 CHF
25 Nis 2026 1 CHF = 410.2365 ZWL 1 ZWL = 0.0024 CHF
26 Nis 2026 1 CHF = 409.0695 ZWL 1 ZWL = 0.0024 CHF
27 Nis 2026 1 CHF = 410.5593 ZWL 1 ZWL = 0.0024 CHF
28 Nis 2026 1 CHF = 407.1301 ZWL 1 ZWL = 0.0025 CHF
29 Nis 2026 1 CHF = 408.0586 ZWL 1 ZWL = 0.0025 CHF
30 Nis 2026 1 CHF = 410.2007 ZWL 1 ZWL = 0.0024 CHF

May 2026

TarihCHF-ZWLZWL-CHF
01 May 2026 1 CHF = 412.8092 ZWL 1 ZWL = 0.0024 CHF
02 May 2026 1 CHF = 411.4152 ZWL 1 ZWL = 0.0024 CHF
03 May 2026 1 CHF = 412.1576 ZWL 1 ZWL = 0.0024 CHF
04 May 2026 1 CHF = 410.554 ZWL 1 ZWL = 0.0024 CHF
05 May 2026 1 CHF = 410.9206 ZWL 1 ZWL = 0.0024 CHF
06 May 2026 1 CHF = 413.9291 ZWL 1 ZWL = 0.0024 CHF
07 May 2026 1 CHF = 413.9799 ZWL 1 ZWL = 0.0024 CHF
08 May 2026 1 CHF = 413.7083 ZWL 1 ZWL = 0.0024 CHF
09 May 2026 1 CHF = 414.4379 ZWL 1 ZWL = 0.0024 CHF
10 May 2026 1 CHF = 414.5442 ZWL 1 ZWL = 0.0024 CHF
11 May 2026 1 CHF = 413.7201 ZWL 1 ZWL = 0.0024 CHF
12 May 2026 1 CHF = 412.2361 ZWL 1 ZWL = 0.0024 CHF
13 May 2026 1 CHF = 412.0702 ZWL 1 ZWL = 0.0024 CHF
14 May 2026 1 CHF = 411.8827 ZWL 1 ZWL = 0.0024 CHF
15 May 2026 1 CHF = 409.4084 ZWL 1 ZWL = 0.0024 CHF
16 May 2026 1 CHF = 409.1689 ZWL 1 ZWL = 0.0024 CHF
17 May 2026 1 CHF = 409.1689 ZWL 1 ZWL = 0.0024 CHF
18 May 2026 1 CHF = 409.6808 ZWL 1 ZWL = 0.0024 CHF
19 May 2026 1 CHF = 409.0001 ZWL 1 ZWL = 0.0024 CHF
20 May 2026 1 CHF = 407.4783 ZWL 1 ZWL = 0.0025 CHF
21 May 2026 1 CHF = 408.611 ZWL 1 ZWL = 0.0024 CHF
22 May 2026 1 CHF = 409.5114 ZWL 1 ZWL = 0.0024 CHF
23 May 2026 1 CHF = 410.4008 ZWL 1 ZWL = 0.0024 CHF
24 May 2026 1 CHF = 410.4008 ZWL 1 ZWL = 0.0024 CHF
25 May 2026 1 CHF = 412.1281 ZWL 1 ZWL = 0.0024 CHF
26 May 2026 1 CHF = 410.0874 ZWL 1 ZWL = 0.0024 CHF
27 May 2026 1 CHF = 409.4082 ZWL 1 ZWL = 0.0024 CHF
28 May 2026 1 CHF = 407.9091 ZWL 1 ZWL = 0.0025 CHF
29 May 2026 1 CHF = 411.5746 ZWL 1 ZWL = 0.0024 CHF

CHF-ZWL ve ZWL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats