currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-ZWL ve ZWL-CHF döviz kurları - 2025

CHF-ZWL ve ZWL-CHF döviz kurları - 2025

CHF-ZWL ve ZWL-CHF döviz kurları

2025 yılı için CHF-ZWL ve ZWL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 371,2451 ZWL
1 ZWL = 0,0027 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-ZWLZWL-CHF
01 Oca 2025 1 CHF = 356.4664 ZWL 1 ZWL = 0.0028 CHF
02 Oca 2025 1 CHF = 354.6654 ZWL 1 ZWL = 0.0028 CHF
03 Oca 2025 1 CHF = 354.2271 ZWL 1 ZWL = 0.0028 CHF
04 Oca 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
05 Oca 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
06 Oca 2025 1 CHF = 357.1424 ZWL 1 ZWL = 0.0028 CHF
07 Oca 2025 1 CHF = 354.9788 ZWL 1 ZWL = 0.0028 CHF
08 Oca 2025 1 CHF = 353.0852 ZWL 1 ZWL = 0.0028 CHF
09 Oca 2025 1 CHF = 353.0775 ZWL 1 ZWL = 0.0028 CHF
10 Oca 2025 1 CHF = 352.5247 ZWL 1 ZWL = 0.0028 CHF
11 Oca 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
12 Oca 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
13 Oca 2025 1 CHF = 351.5011 ZWL 1 ZWL = 0.0028 CHF
14 Oca 2025 1 CHF = 351.2062 ZWL 1 ZWL = 0.0028 CHF
15 Oca 2025 1 CHF = 353.1311 ZWL 1 ZWL = 0.0028 CHF
16 Oca 2025 1 CHF = 352.9916 ZWL 1 ZWL = 0.0028 CHF
17 Oca 2025 1 CHF = 352.9382 ZWL 1 ZWL = 0.0028 CHF
18 Oca 2025 1 CHF = 352.0344 ZWL 1 ZWL = 0.0028 CHF
19 Oca 2025 1 CHF = 351.7596 ZWL 1 ZWL = 0.0028 CHF
20 Oca 2025 1 CHF = 352.71 ZWL 1 ZWL = 0.0028 CHF
21 Oca 2025 1 CHF = 353.6047 ZWL 1 ZWL = 0.0028 CHF
22 Oca 2025 1 CHF = 355.7712 ZWL 1 ZWL = 0.0028 CHF
23 Oca 2025 1 CHF = 354.8714 ZWL 1 ZWL = 0.0028 CHF
24 Oca 2025 1 CHF = 355.1923 ZWL 1 ZWL = 0.0028 CHF
25 Oca 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
26 Oca 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
27 Oca 2025 1 CHF = 358.4283 ZWL 1 ZWL = 0.0028 CHF
28 Oca 2025 1 CHF = 355.488 ZWL 1 ZWL = 0.0028 CHF
29 Oca 2025 1 CHF = 355.1707 ZWL 1 ZWL = 0.0028 CHF
30 Oca 2025 1 CHF = 354.7028 ZWL 1 ZWL = 0.0028 CHF
31 Oca 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF

Feb 2025

TarihCHF-ZWLZWL-CHF
01 Şub 2025 1 CHF = 353.5296 ZWL 1 ZWL = 0.0028 CHF
02 Şub 2025 1 CHF = 353.3159 ZWL 1 ZWL = 0.0028 CHF
03 Şub 2025 1 CHF = 352.3145 ZWL 1 ZWL = 0.0028 CHF
04 Şub 2025 1 CHF = 354.1162 ZWL 1 ZWL = 0.0028 CHF
05 Şub 2025 1 CHF = 356.9961 ZWL 1 ZWL = 0.0028 CHF
06 Şub 2025 1 CHF = 355.7623 ZWL 1 ZWL = 0.0028 CHF
07 Şub 2025 1 CHF = 354.9967 ZWL 1 ZWL = 0.0028 CHF
08 Şub 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
09 Şub 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
10 Şub 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF
11 Şub 2025 1 CHF = 352.6557 ZWL 1 ZWL = 0.0028 CHF
12 Şub 2025 1 CHF = 353.4147 ZWL 1 ZWL = 0.0028 CHF
13 Şub 2025 1 CHF = 354.8577 ZWL 1 ZWL = 0.0028 CHF
14 Şub 2025 1 CHF = 357.2211 ZWL 1 ZWL = 0.0028 CHF
15 Şub 2025 1 CHF = 358.1976 ZWL 1 ZWL = 0.0028 CHF
16 Şub 2025 1 CHF = 357.8704 ZWL 1 ZWL = 0.0028 CHF
17 Şub 2025 1 CHF = 357.2601 ZWL 1 ZWL = 0.0028 CHF
18 Şub 2025 1 CHF = 357.1839 ZWL 1 ZWL = 0.0028 CHF
19 Şub 2025 1 CHF = 355.8439 ZWL 1 ZWL = 0.0028 CHF
20 Şub 2025 1 CHF = 356.9052 ZWL 1 ZWL = 0.0028 CHF
21 Şub 2025 1 CHF = 358.0122 ZWL 1 ZWL = 0.0028 CHF
22 Şub 2025 1 CHF = 358.6229 ZWL 1 ZWL = 0.0028 CHF
23 Şub 2025 1 CHF = 358.5801 ZWL 1 ZWL = 0.0028 CHF
24 Şub 2025 1 CHF = 357.9125 ZWL 1 ZWL = 0.0028 CHF
25 Şub 2025 1 CHF = 360.046 ZWL 1 ZWL = 0.0028 CHF
26 Şub 2025 1 CHF = 359.5345 ZWL 1 ZWL = 0.0028 CHF
27 Şub 2025 1 CHF = 358.7239 ZWL 1 ZWL = 0.0028 CHF
28 Şub 2025 1 CHF = 356.9435 ZWL 1 ZWL = 0.0028 CHF

Mar 2025

TarihCHF-ZWLZWL-CHF
01 Mar 2025 1 CHF = 356.4449 ZWL 1 ZWL = 0.0028 CHF
02 Mar 2025 1 CHF = 356.6009 ZWL 1 ZWL = 0.0028 CHF
03 Mar 2025 1 CHF = 357.4996 ZWL 1 ZWL = 0.0028 CHF
04 Mar 2025 1 CHF = 362.6611 ZWL 1 ZWL = 0.0028 CHF
05 Mar 2025 1 CHF = 362.504 ZWL 1 ZWL = 0.0028 CHF
06 Mar 2025 1 CHF = 363.2747 ZWL 1 ZWL = 0.0028 CHF
07 Mar 2025 1 CHF = 366.0001 ZWL 1 ZWL = 0.0027 CHF
08 Mar 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
09 Mar 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
10 Mar 2025 1 CHF = 367.0202 ZWL 1 ZWL = 0.0027 CHF
11 Mar 2025 1 CHF = 365.896 ZWL 1 ZWL = 0.0027 CHF
12 Mar 2025 1 CHF = 364.8706 ZWL 1 ZWL = 0.0027 CHF
13 Mar 2025 1 CHF = 365.0893 ZWL 1 ZWL = 0.0027 CHF
14 Mar 2025 1 CHF = 363.9215 ZWL 1 ZWL = 0.0027 CHF
15 Mar 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
16 Mar 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
17 Mar 2025 1 CHF = 364.7066 ZWL 1 ZWL = 0.0027 CHF
18 Mar 2025 1 CHF = 365.6861 ZWL 1 ZWL = 0.0027 CHF
19 Mar 2025 1 CHF = 366.4479 ZWL 1 ZWL = 0.0027 CHF
20 Mar 2025 1 CHF = 364.6228 ZWL 1 ZWL = 0.0027 CHF
21 Mar 2025 1 CHF = 365.4131 ZWL 1 ZWL = 0.0027 CHF
22 Mar 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
23 Mar 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
24 Mar 2025 1 CHF = 365.0728 ZWL 1 ZWL = 0.0027 CHF
25 Mar 2025 1 CHF = 365.288 ZWL 1 ZWL = 0.0027 CHF
26 Mar 2025 1 CHF = 364.3353 ZWL 1 ZWL = 0.0027 CHF
27 Mar 2025 1 CHF = 364.6159 ZWL 1 ZWL = 0.0027 CHF
28 Mar 2025 1 CHF = 364.8533 ZWL 1 ZWL = 0.0027 CHF
29 Mar 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
30 Mar 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
31 Mar 2025 1 CHF = 365.5118 ZWL 1 ZWL = 0.0027 CHF

Apr 2025

TarihCHF-ZWLZWL-CHF
01 Nis 2025 1 CHF = 364.9238 ZWL 1 ZWL = 0.0027 CHF
02 Nis 2025 1 CHF = 364.5849 ZWL 1 ZWL = 0.0027 CHF
03 Nis 2025 1 CHF = 374.3308 ZWL 1 ZWL = 0.0027 CHF
04 Nis 2025 1 CHF = 378.812 ZWL 1 ZWL = 0.0026 CHF
05 Nis 2025 1 CHF = 373.8481 ZWL 1 ZWL = 0.0027 CHF
06 Nis 2025 1 CHF = 373.6593 ZWL 1 ZWL = 0.0027 CHF
07 Nis 2025 1 CHF = 376.3923 ZWL 1 ZWL = 0.0027 CHF
08 Nis 2025 1 CHF = 376.5525 ZWL 1 ZWL = 0.0027 CHF
09 Nis 2025 1 CHF = 383.6937 ZWL 1 ZWL = 0.0026 CHF
10 Nis 2025 1 CHF = 382.5114 ZWL 1 ZWL = 0.0026 CHF
11 Nis 2025 1 CHF = 394.5878 ZWL 1 ZWL = 0.0025 CHF
12 Nis 2025 1 CHF = 394.8631 ZWL 1 ZWL = 0.0025 CHF
13 Nis 2025 1 CHF = 394.8631 ZWL 1 ZWL = 0.0025 CHF
14 Nis 2025 1 CHF = 393.4284 ZWL 1 ZWL = 0.0025 CHF
15 Nis 2025 1 CHF = 394.4636 ZWL 1 ZWL = 0.0025 CHF
16 Nis 2025 1 CHF = 394.1718 ZWL 1 ZWL = 0.0025 CHF
17 Nis 2025 1 CHF = 393.7338 ZWL 1 ZWL = 0.0025 CHF
18 Nis 2025 1 CHF = 393.407 ZWL 1 ZWL = 0.0025 CHF
19 Nis 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
20 Nis 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
21 Nis 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
22 Nis 2025 1 CHF = 396.5366 ZWL 1 ZWL = 0.0025 CHF
23 Nis 2025 1 CHF = 391.823 ZWL 1 ZWL = 0.0026 CHF
24 Nis 2025 1 CHF = 389.9705 ZWL 1 ZWL = 0.0026 CHF
25 Nis 2025 1 CHF = 388.5596 ZWL 1 ZWL = 0.0026 CHF
26 Nis 2025 1 CHF = 388.8236 ZWL 1 ZWL = 0.0026 CHF
27 Nis 2025 1 CHF = 388.8236 ZWL 1 ZWL = 0.0026 CHF
28 Nis 2025 1 CHF = 388.4262 ZWL 1 ZWL = 0.0026 CHF
29 Nis 2025 1 CHF = 390.0183 ZWL 1 ZWL = 0.0026 CHF
30 Nis 2025 1 CHF = 390.2982 ZWL 1 ZWL = 0.0026 CHF

May 2025

TarihCHF-ZWLZWL-CHF
01 May 2025 1 CHF = 389.5012 ZWL 1 ZWL = 0.0026 CHF
02 May 2025 1 CHF = 390.8704 ZWL 1 ZWL = 0.0026 CHF
03 May 2025 1 CHF = 389.5571 ZWL 1 ZWL = 0.0026 CHF
04 May 2025 1 CHF = 389.3371 ZWL 1 ZWL = 0.0026 CHF
05 May 2025 1 CHF = 391.073 ZWL 1 ZWL = 0.0026 CHF
06 May 2025 1 CHF = 390.4539 ZWL 1 ZWL = 0.0026 CHF
07 May 2025 1 CHF = 390.8698 ZWL 1 ZWL = 0.0026 CHF
08 May 2025 1 CHF = 389.9834 ZWL 1 ZWL = 0.0026 CHF
09 May 2025 1 CHF = 387.3655 ZWL 1 ZWL = 0.0026 CHF
10 May 2025 1 CHF = 387.156 ZWL 1 ZWL = 0.0026 CHF
11 May 2025 1 CHF = 386.996 ZWL 1 ZWL = 0.0026 CHF
12 May 2025 1 CHF = 381.4699 ZWL 1 ZWL = 0.0026 CHF
13 May 2025 1 CHF = 382.512 ZWL 1 ZWL = 0.0026 CHF
14 May 2025 1 CHF = 385.1071 ZWL 1 ZWL = 0.0026 CHF
15 May 2025 1 CHF = 383.9546 ZWL 1 ZWL = 0.0026 CHF
16 May 2025 1 CHF = 384.7941 ZWL 1 ZWL = 0.0026 CHF
17 May 2025 1 CHF = 384.319 ZWL 1 ZWL = 0.0026 CHF
18 May 2025 1 CHF = 384.319 ZWL 1 ZWL = 0.0026 CHF
19 May 2025 1 CHF = 386.3591 ZWL 1 ZWL = 0.0026 CHF
20 May 2025 1 CHF = 386.5242 ZWL 1 ZWL = 0.0026 CHF
21 May 2025 1 CHF = 390.3972 ZWL 1 ZWL = 0.0026 CHF
22 May 2025 1 CHF = 389.6429 ZWL 1 ZWL = 0.0026 CHF
23 May 2025 1 CHF = 390.2103 ZWL 1 ZWL = 0.0026 CHF
24 May 2025 1 CHF = 391.9801 ZWL 1 ZWL = 0.0026 CHF
25 May 2025 1 CHF = 391.9801 ZWL 1 ZWL = 0.0026 CHF
26 May 2025 1 CHF = 391.5817 ZWL 1 ZWL = 0.0026 CHF
27 May 2025 1 CHF = 389.3938 ZWL 1 ZWL = 0.0026 CHF
28 May 2025 1 CHF = 389.1692 ZWL 1 ZWL = 0.0026 CHF
29 May 2025 1 CHF = 389.0151 ZWL 1 ZWL = 0.0026 CHF
30 May 2025 1 CHF = 390.7806 ZWL 1 ZWL = 0.0026 CHF
31 May 2025 1 CHF = 391.7187 ZWL 1 ZWL = 0.0026 CHF

Jun 2025

TarihCHF-ZWLZWL-CHF
01 Haz 2025 1 CHF = 392.0823 ZWL 1 ZWL = 0.0026 CHF
02 Haz 2025 1 CHF = 393.7387 ZWL 1 ZWL = 0.0025 CHF
03 Haz 2025 1 CHF = 392.1801 ZWL 1 ZWL = 0.0025 CHF
04 Haz 2025 1 CHF = 391.2393 ZWL 1 ZWL = 0.0026 CHF
05 Haz 2025 1 CHF = 392.8792 ZWL 1 ZWL = 0.0025 CHF
06 Haz 2025 1 CHF = 392.1077 ZWL 1 ZWL = 0.0026 CHF
07 Haz 2025 1 CHF = 390.5426 ZWL 1 ZWL = 0.0026 CHF
08 Haz 2025 1 CHF = 391.6573 ZWL 1 ZWL = 0.0026 CHF
09 Haz 2025 1 CHF = 392.1375 ZWL 1 ZWL = 0.0026 CHF
10 Haz 2025 1 CHF = 392.1471 ZWL 1 ZWL = 0.0026 CHF
11 Haz 2025 1 CHF = 391.3698 ZWL 1 ZWL = 0.0026 CHF
12 Haz 2025 1 CHF = 396.0929 ZWL 1 ZWL = 0.0025 CHF
13 Haz 2025 1 CHF = 395.6934 ZWL 1 ZWL = 0.0025 CHF
14 Haz 2025 1 CHF = 396.6738 ZWL 1 ZWL = 0.0025 CHF

CHF-ZWL ve ZWL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats