currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-ZMW ve ZMW-CHF döviz kurları - 2026

CHF-ZMW ve ZMW-CHF döviz kurları - 2026

CHF-ZMW ve ZMW-CHF döviz kurları

2026 yılı için CHF-ZMW ve ZMW-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 24,5088 ZMW
1 ZMW = 0,0408 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-ZMWZMW-CHF
01 Oca 2026 1 CHF = 27.9644 ZMW 1 ZMW = 0.0358 CHF
02 Oca 2026 1 CHF = 27.8329 ZMW 1 ZMW = 0.0359 CHF
03 Oca 2026 1 CHF = 27.8542 ZMW 1 ZMW = 0.0359 CHF
04 Oca 2026 1 CHF = 27.8542 ZMW 1 ZMW = 0.0359 CHF
05 Oca 2026 1 CHF = 26.7209 ZMW 1 ZMW = 0.0374 CHF
06 Oca 2026 1 CHF = 26.3758 ZMW 1 ZMW = 0.0379 CHF
07 Oca 2026 1 CHF = 25.0896 ZMW 1 ZMW = 0.0399 CHF
08 Oca 2026 1 CHF = 24.8651 ZMW 1 ZMW = 0.0402 CHF
09 Oca 2026 1 CHF = 24.225 ZMW 1 ZMW = 0.0413 CHF
10 Oca 2026 1 CHF = 24.1955 ZMW 1 ZMW = 0.0413 CHF
11 Oca 2026 1 CHF = 24.2149 ZMW 1 ZMW = 0.0413 CHF
12 Oca 2026 1 CHF = 24.3499 ZMW 1 ZMW = 0.0411 CHF
13 Oca 2026 1 CHF = 24.3816 ZMW 1 ZMW = 0.041 CHF
14 Oca 2026 1 CHF = 24.6421 ZMW 1 ZMW = 0.0406 CHF
15 Oca 2026 1 CHF = 24.6809 ZMW 1 ZMW = 0.0405 CHF
16 Oca 2026 1 CHF = 25.0367 ZMW 1 ZMW = 0.0399 CHF
17 Oca 2026 1 CHF = 25.0351 ZMW 1 ZMW = 0.0399 CHF
18 Oca 2026 1 CHF = 25.0417 ZMW 1 ZMW = 0.0399 CHF
19 Oca 2026 1 CHF = 25.0727 ZMW 1 ZMW = 0.0399 CHF
20 Oca 2026 1 CHF = 25.3221 ZMW 1 ZMW = 0.0395 CHF
21 Oca 2026 1 CHF = 25.4744 ZMW 1 ZMW = 0.0393 CHF
22 Oca 2026 1 CHF = 25.2023 ZMW 1 ZMW = 0.0397 CHF
23 Oca 2026 1 CHF = 24.8162 ZMW 1 ZMW = 0.0403 CHF
24 Oca 2026 1 CHF = 24.9584 ZMW 1 ZMW = 0.0401 CHF
25 Oca 2026 1 CHF = 24.7856 ZMW 1 ZMW = 0.0403 CHF
26 Oca 2026 1 CHF = 25.0862 ZMW 1 ZMW = 0.0399 CHF
27 Oca 2026 1 CHF = 25.5601 ZMW 1 ZMW = 0.0391 CHF
28 Oca 2026 1 CHF = 25.9123 ZMW 1 ZMW = 0.0386 CHF
29 Oca 2026 1 CHF = 25.8826 ZMW 1 ZMW = 0.0386 CHF
30 Oca 2026 1 CHF = 25.5462 ZMW 1 ZMW = 0.0391 CHF
31 Oca 2026 1 CHF = 25.5966 ZMW 1 ZMW = 0.0391 CHF

Feb 2026

TarihCHF-ZMWZMW-CHF
01 Şub 2026 1 CHF = 25.7305 ZMW 1 ZMW = 0.0389 CHF
02 Şub 2026 1 CHF = 25.3241 ZMW 1 ZMW = 0.0395 CHF
03 Şub 2026 1 CHF = 25.2053 ZMW 1 ZMW = 0.0397 CHF
04 Şub 2026 1 CHF = 25.2332 ZMW 1 ZMW = 0.0396 CHF
05 Şub 2026 1 CHF = 23.9429 ZMW 1 ZMW = 0.0418 CHF
06 Şub 2026 1 CHF = 23.9386 ZMW 1 ZMW = 0.0418 CHF
07 Şub 2026 1 CHF = 23.9419 ZMW 1 ZMW = 0.0418 CHF
08 Şub 2026 1 CHF = 23.9419 ZMW 1 ZMW = 0.0418 CHF
09 Şub 2026 1 CHF = 24.5171 ZMW 1 ZMW = 0.0408 CHF
10 Şub 2026 1 CHF = 24.8093 ZMW 1 ZMW = 0.0403 CHF
11 Şub 2026 1 CHF = 24.7972 ZMW 1 ZMW = 0.0403 CHF
12 Şub 2026 1 CHF = 24.132 ZMW 1 ZMW = 0.0414 CHF
13 Şub 2026 1 CHF = 23.6291 ZMW 1 ZMW = 0.0423 CHF
14 Şub 2026 1 CHF = 23.6474 ZMW 1 ZMW = 0.0423 CHF
15 Şub 2026 1 CHF = 23.5946 ZMW 1 ZMW = 0.0424 CHF
16 Şub 2026 1 CHF = 23.8632 ZMW 1 ZMW = 0.0419 CHF
17 Şub 2026 1 CHF = 23.9996 ZMW 1 ZMW = 0.0417 CHF
18 Şub 2026 1 CHF = 24.2745 ZMW 1 ZMW = 0.0412 CHF
19 Şub 2026 1 CHF = 24.2636 ZMW 1 ZMW = 0.0412 CHF
20 Şub 2026 1 CHF = 24.393 ZMW 1 ZMW = 0.041 CHF
21 Şub 2026 1 CHF = 24.358 ZMW 1 ZMW = 0.0411 CHF
22 Şub 2026 1 CHF = 24.358 ZMW 1 ZMW = 0.0411 CHF
23 Şub 2026 1 CHF = 24.361 ZMW 1 ZMW = 0.041 CHF
24 Şub 2026 1 CHF = 24.3168 ZMW 1 ZMW = 0.0411 CHF
25 Şub 2026 1 CHF = 24.3165 ZMW 1 ZMW = 0.0411 CHF
26 Şub 2026 1 CHF = 24.1948 ZMW 1 ZMW = 0.0413 CHF
27 Şub 2026 1 CHF = 24.474 ZMW 1 ZMW = 0.0409 CHF
28 Şub 2026 1 CHF = 24.5181 ZMW 1 ZMW = 0.0408 CHF

Mar 2026

TarihCHF-ZMWZMW-CHF
01 Mar 2026 1 CHF = 24.4627 ZMW 1 ZMW = 0.0409 CHF
02 Mar 2026 1 CHF = 24.6007 ZMW 1 ZMW = 0.0406 CHF
03 Mar 2026 1 CHF = 24.3288 ZMW 1 ZMW = 0.0411 CHF
04 Mar 2026 1 CHF = 24.5662 ZMW 1 ZMW = 0.0407 CHF
05 Mar 2026 1 CHF = 24.6759 ZMW 1 ZMW = 0.0405 CHF
06 Mar 2026 1 CHF = 24.7475 ZMW 1 ZMW = 0.0404 CHF
07 Mar 2026 1 CHF = 24.7662 ZMW 1 ZMW = 0.0404 CHF
08 Mar 2026 1 CHF = 24.7662 ZMW 1 ZMW = 0.0404 CHF
09 Mar 2026 1 CHF = 24.8034 ZMW 1 ZMW = 0.0403 CHF
10 Mar 2026 1 CHF = 25.0199 ZMW 1 ZMW = 0.04 CHF
11 Mar 2026 1 CHF = 24.9843 ZMW 1 ZMW = 0.04 CHF
12 Mar 2026 1 CHF = 24.8605 ZMW 1 ZMW = 0.0402 CHF
13 Mar 2026 1 CHF = 24.7225 ZMW 1 ZMW = 0.0404 CHF
14 Mar 2026 1 CHF = 24.4524 ZMW 1 ZMW = 0.0409 CHF
15 Mar 2026 1 CHF = 24.4524 ZMW 1 ZMW = 0.0409 CHF
16 Mar 2026 1 CHF = 24.7284 ZMW 1 ZMW = 0.0404 CHF
17 Mar 2026 1 CHF = 24.7601 ZMW 1 ZMW = 0.0404 CHF
18 Mar 2026 1 CHF = 24.8984 ZMW 1 ZMW = 0.0402 CHF
19 Mar 2026 1 CHF = 24.6603 ZMW 1 ZMW = 0.0406 CHF
20 Mar 2026 1 CHF = 24.8251 ZMW 1 ZMW = 0.0403 CHF
21 Mar 2026 1 CHF = 24.7221 ZMW 1 ZMW = 0.0404 CHF
22 Mar 2026 1 CHF = 24.7221 ZMW 1 ZMW = 0.0404 CHF
23 Mar 2026 1 CHF = 24.5092 ZMW 1 ZMW = 0.0408 CHF
24 Mar 2026 1 CHF = 24.0128 ZMW 1 ZMW = 0.0416 CHF
25 Mar 2026 1 CHF = 23.7365 ZMW 1 ZMW = 0.0421 CHF
26 Mar 2026 1 CHF = 23.6481 ZMW 1 ZMW = 0.0423 CHF
27 Mar 2026 1 CHF = 23.6188 ZMW 1 ZMW = 0.0423 CHF
28 Mar 2026 1 CHF = 23.5768 ZMW 1 ZMW = 0.0424 CHF
29 Mar 2026 1 CHF = 23.601 ZMW 1 ZMW = 0.0424 CHF
30 Mar 2026 1 CHF = 23.7444 ZMW 1 ZMW = 0.0421 CHF
31 Mar 2026 1 CHF = 23.8964 ZMW 1 ZMW = 0.0418 CHF

Apr 2026

TarihCHF-ZMWZMW-CHF
01 Nis 2026 1 CHF = 24.3382 ZMW 1 ZMW = 0.0411 CHF
02 Nis 2026 1 CHF = 24.1429 ZMW 1 ZMW = 0.0414 CHF
03 Nis 2026 1 CHF = 24.1508 ZMW 1 ZMW = 0.0414 CHF
04 Nis 2026 1 CHF = 24.1054 ZMW 1 ZMW = 0.0415 CHF
05 Nis 2026 1 CHF = 24.1392 ZMW 1 ZMW = 0.0414 CHF
06 Nis 2026 1 CHF = 24.1658 ZMW 1 ZMW = 0.0414 CHF
07 Nis 2026 1 CHF = 24.238 ZMW 1 ZMW = 0.0413 CHF
08 Nis 2026 1 CHF = 24.254 ZMW 1 ZMW = 0.0412 CHF
09 Nis 2026 1 CHF = 24.1018 ZMW 1 ZMW = 0.0415 CHF
10 Nis 2026 1 CHF = 24.1101 ZMW 1 ZMW = 0.0415 CHF
11 Nis 2026 1 CHF = 24.07 ZMW 1 ZMW = 0.0415 CHF
12 Nis 2026 1 CHF = 24.062 ZMW 1 ZMW = 0.0416 CHF
13 Nis 2026 1 CHF = 24.0596 ZMW 1 ZMW = 0.0416 CHF
14 Nis 2026 1 CHF = 24.5055 ZMW 1 ZMW = 0.0408 CHF
15 Nis 2026 1 CHF = 24.4993 ZMW 1 ZMW = 0.0408 CHF
16 Nis 2026 1 CHF = 24.4033 ZMW 1 ZMW = 0.041 CHF
17 Nis 2026 1 CHF = 24.3031 ZMW 1 ZMW = 0.0411 CHF
18 Nis 2026 1 CHF = 24.3809 ZMW 1 ZMW = 0.041 CHF
19 Nis 2026 1 CHF = 24.3809 ZMW 1 ZMW = 0.041 CHF
20 Nis 2026 1 CHF = 24.2297 ZMW 1 ZMW = 0.0413 CHF
21 Nis 2026 1 CHF = 24.406 ZMW 1 ZMW = 0.041 CHF
22 Nis 2026 1 CHF = 24.3528 ZMW 1 ZMW = 0.0411 CHF
23 Nis 2026 1 CHF = 24.3304 ZMW 1 ZMW = 0.0411 CHF
24 Nis 2026 1 CHF = 24.088 ZMW 1 ZMW = 0.0415 CHF
25 Nis 2026 1 CHF = 24.0709 ZMW 1 ZMW = 0.0415 CHF
26 Nis 2026 1 CHF = 24.0025 ZMW 1 ZMW = 0.0417 CHF
27 Nis 2026 1 CHF = 24.14 ZMW 1 ZMW = 0.0414 CHF
28 Nis 2026 1 CHF = 23.9843 ZMW 1 ZMW = 0.0417 CHF
29 Nis 2026 1 CHF = 23.9268 ZMW 1 ZMW = 0.0418 CHF
30 Nis 2026 1 CHF = 23.7954 ZMW 1 ZMW = 0.042 CHF

May 2026

TarihCHF-ZMWZMW-CHF
01 May 2026 1 CHF = 23.9467 ZMW 1 ZMW = 0.0418 CHF
02 May 2026 1 CHF = 23.8659 ZMW 1 ZMW = 0.0419 CHF
03 May 2026 1 CHF = 23.9089 ZMW 1 ZMW = 0.0418 CHF
04 May 2026 1 CHF = 23.8829 ZMW 1 ZMW = 0.0419 CHF
05 May 2026 1 CHF = 24.0965 ZMW 1 ZMW = 0.0415 CHF
06 May 2026 1 CHF = 24.3354 ZMW 1 ZMW = 0.0411 CHF
07 May 2026 1 CHF = 24.4991 ZMW 1 ZMW = 0.0408 CHF
08 May 2026 1 CHF = 24.46 ZMW 1 ZMW = 0.0409 CHF
09 May 2026 1 CHF = 24.4387 ZMW 1 ZMW = 0.0409 CHF
10 May 2026 1 CHF = 24.4449 ZMW 1 ZMW = 0.0409 CHF
11 May 2026 1 CHF = 24.2849 ZMW 1 ZMW = 0.0412 CHF
12 May 2026 1 CHF = 24.0993 ZMW 1 ZMW = 0.0415 CHF
13 May 2026 1 CHF = 24.1549 ZMW 1 ZMW = 0.0414 CHF
14 May 2026 1 CHF = 24.0834 ZMW 1 ZMW = 0.0415 CHF
15 May 2026 1 CHF = 23.9457 ZMW 1 ZMW = 0.0418 CHF
16 May 2026 1 CHF = 23.9683 ZMW 1 ZMW = 0.0417 CHF
17 May 2026 1 CHF = 23.9683 ZMW 1 ZMW = 0.0417 CHF
18 May 2026 1 CHF = 23.9478 ZMW 1 ZMW = 0.0418 CHF
19 May 2026 1 CHF = 23.9169 ZMW 1 ZMW = 0.0418 CHF
20 May 2026 1 CHF = 23.9558 ZMW 1 ZMW = 0.0417 CHF
21 May 2026 1 CHF = 23.8817 ZMW 1 ZMW = 0.0419 CHF
22 May 2026 1 CHF = 23.9479 ZMW 1 ZMW = 0.0418 CHF
23 May 2026 1 CHF = 23.9692 ZMW 1 ZMW = 0.0417 CHF
24 May 2026 1 CHF = 23.9692 ZMW 1 ZMW = 0.0417 CHF
25 May 2026 1 CHF = 24.0934 ZMW 1 ZMW = 0.0415 CHF
26 May 2026 1 CHF = 23.8455 ZMW 1 ZMW = 0.0419 CHF
27 May 2026 1 CHF = 23.6479 ZMW 1 ZMW = 0.0423 CHF
28 May 2026 1 CHF = 23.4581 ZMW 1 ZMW = 0.0426 CHF
29 May 2026 1 CHF = 23.4967 ZMW 1 ZMW = 0.0426 CHF

CHF-ZMW ve ZMW-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats