> CHF-ZMW ve ZMW-CHF döviz kurları - 2025

CHF-ZMW ve ZMW-CHF döviz kurları - 2025

CHF-ZMW ve ZMW-CHF döviz kurları

2025 yılı için CHF-ZMW ve ZMW-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 30,6501 ZMW

1 ZMW = 0,0326 CHF

1Y 2Y 3Y

CHF'den ZMW'yeZMW'den CHF'E

Jan 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Oca 2025	1 CHF = 30.8115 ZMW	1 ZMW = 0.0325 CHF
02 Oca 2025	1 CHF = 30.6501 ZMW	1 ZMW = 0.0326 CHF
03 Oca 2025	1 CHF = 30.6444 ZMW	1 ZMW = 0.0326 CHF
04 Oca 2025	1 CHF = 30.6003 ZMW	1 ZMW = 0.0327 CHF
05 Oca 2025	1 CHF = 30.6003 ZMW	1 ZMW = 0.0327 CHF
06 Oca 2025	1 CHF = 30.974 ZMW	1 ZMW = 0.0323 CHF
07 Oca 2025	1 CHF = 30.9639 ZMW	1 ZMW = 0.0323 CHF
08 Oca 2025	1 CHF = 30.7085 ZMW	1 ZMW = 0.0326 CHF
09 Oca 2025	1 CHF = 30.4524 ZMW	1 ZMW = 0.0328 CHF
10 Oca 2025	1 CHF = 30.2428 ZMW	1 ZMW = 0.0331 CHF
11 Oca 2025	1 CHF = 30.2747 ZMW	1 ZMW = 0.033 CHF
12 Oca 2025	1 CHF = 30.2747 ZMW	1 ZMW = 0.033 CHF
13 Oca 2025	1 CHF = 30.0584 ZMW	1 ZMW = 0.0333 CHF
14 Oca 2025	1 CHF = 30.2757 ZMW	1 ZMW = 0.033 CHF
15 Oca 2025	1 CHF = 30.4553 ZMW	1 ZMW = 0.0328 CHF
16 Oca 2025	1 CHF = 30.4678 ZMW	1 ZMW = 0.0328 CHF
17 Oca 2025	1 CHF = 30.4529 ZMW	1 ZMW = 0.0328 CHF
18 Oca 2025	1 CHF = 30.3652 ZMW	1 ZMW = 0.0329 CHF
19 Oca 2025	1 CHF = 30.3415 ZMW	1 ZMW = 0.033 CHF
20 Oca 2025	1 CHF = 30.466 ZMW	1 ZMW = 0.0328 CHF
21 Oca 2025	1 CHF = 30.5562 ZMW	1 ZMW = 0.0327 CHF
22 Oca 2025	1 CHF = 30.5784 ZMW	1 ZMW = 0.0327 CHF
23 Oca 2025	1 CHF = 30.6825 ZMW	1 ZMW = 0.0326 CHF
24 Oca 2025	1 CHF = 30.647 ZMW	1 ZMW = 0.0326 CHF
25 Oca 2025	1 CHF = 30.6161 ZMW	1 ZMW = 0.0327 CHF
26 Oca 2025	1 CHF = 30.6161 ZMW	1 ZMW = 0.0327 CHF
27 Oca 2025	1 CHF = 31.0295 ZMW	1 ZMW = 0.0322 CHF
28 Oca 2025	1 CHF = 30.7997 ZMW	1 ZMW = 0.0325 CHF
29 Oca 2025	1 CHF = 30.822 ZMW	1 ZMW = 0.0324 CHF
30 Oca 2025	1 CHF = 30.771 ZMW	1 ZMW = 0.0325 CHF
31 Oca 2025	1 CHF = 30.7109 ZMW	1 ZMW = 0.0326 CHF

Feb 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Şub 2025	1 CHF = 30.7033 ZMW	1 ZMW = 0.0326 CHF
02 Şub 2025	1 CHF = 30.7359 ZMW	1 ZMW = 0.0325 CHF
03 Şub 2025	1 CHF = 30.7042 ZMW	1 ZMW = 0.0326 CHF
04 Şub 2025	1 CHF = 30.9282 ZMW	1 ZMW = 0.0323 CHF
05 Şub 2025	1 CHF = 31.0813 ZMW	1 ZMW = 0.0322 CHF
06 Şub 2025	1 CHF = 31.0271 ZMW	1 ZMW = 0.0322 CHF
07 Şub 2025	1 CHF = 30.8646 ZMW	1 ZMW = 0.0324 CHF
08 Şub 2025	1 CHF = 30.885 ZMW	1 ZMW = 0.0324 CHF
09 Şub 2025	1 CHF = 30.885 ZMW	1 ZMW = 0.0324 CHF
10 Şub 2025	1 CHF = 30.748 ZMW	1 ZMW = 0.0325 CHF
11 Şub 2025	1 CHF = 30.631 ZMW	1 ZMW = 0.0326 CHF
12 Şub 2025	1 CHF = 30.7102 ZMW	1 ZMW = 0.0326 CHF
13 Şub 2025	1 CHF = 30.7561 ZMW	1 ZMW = 0.0325 CHF
14 Şub 2025	1 CHF = 31.2697 ZMW	1 ZMW = 0.032 CHF
15 Şub 2025	1 CHF = 31.2517 ZMW	1 ZMW = 0.032 CHF
16 Şub 2025	1 CHF = 31.2232 ZMW	1 ZMW = 0.032 CHF
17 Şub 2025	1 CHF = 31.2058 ZMW	1 ZMW = 0.032 CHF
18 Şub 2025	1 CHF = 31.1098 ZMW	1 ZMW = 0.0321 CHF
19 Şub 2025	1 CHF = 31.1783 ZMW	1 ZMW = 0.0321 CHF
20 Şub 2025	1 CHF = 31.2372 ZMW	1 ZMW = 0.032 CHF
21 Şub 2025	1 CHF = 31.3413 ZMW	1 ZMW = 0.0319 CHF
22 Şub 2025	1 CHF = 31.3907 ZMW	1 ZMW = 0.0319 CHF
23 Şub 2025	1 CHF = 31.3869 ZMW	1 ZMW = 0.0319 CHF
24 Şub 2025	1 CHF = 31.3653 ZMW	1 ZMW = 0.0319 CHF
25 Şub 2025	1 CHF = 31.5354 ZMW	1 ZMW = 0.0317 CHF
26 Şub 2025	1 CHF = 31.6137 ZMW	1 ZMW = 0.0316 CHF
27 Şub 2025	1 CHF = 31.657 ZMW	1 ZMW = 0.0316 CHF
28 Şub 2025	1 CHF = 31.4941 ZMW	1 ZMW = 0.0318 CHF

Mar 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Mar 2025	1 CHF = 31.5035 ZMW	1 ZMW = 0.0317 CHF
02 Mar 2025	1 CHF = 31.7506 ZMW	1 ZMW = 0.0315 CHF
03 Mar 2025	1 CHF = 31.7247 ZMW	1 ZMW = 0.0315 CHF
04 Mar 2025	1 CHF = 32.2174 ZMW	1 ZMW = 0.031 CHF
05 Mar 2025	1 CHF = 32.2334 ZMW	1 ZMW = 0.031 CHF
06 Mar 2025	1 CHF = 32.521 ZMW	1 ZMW = 0.0307 CHF
07 Mar 2025	1 CHF = 32.3824 ZMW	1 ZMW = 0.0309 CHF
08 Mar 2025	1 CHF = 32.4091 ZMW	1 ZMW = 0.0309 CHF
09 Mar 2025	1 CHF = 32.3657 ZMW	1 ZMW = 0.0309 CHF
10 Mar 2025	1 CHF = 32.4274 ZMW	1 ZMW = 0.0308 CHF
11 Mar 2025	1 CHF = 32.4335 ZMW	1 ZMW = 0.0308 CHF
12 Mar 2025	1 CHF = 32.3652 ZMW	1 ZMW = 0.0309 CHF
13 Mar 2025	1 CHF = 32.4183 ZMW	1 ZMW = 0.0308 CHF
14 Mar 2025	1 CHF = 32.2968 ZMW	1 ZMW = 0.031 CHF
15 Mar 2025	1 CHF = 32.3507 ZMW	1 ZMW = 0.0309 CHF
16 Mar 2025	1 CHF = 32.5693 ZMW	1 ZMW = 0.0307 CHF
17 Mar 2025	1 CHF = 32.4981 ZMW	1 ZMW = 0.0308 CHF
18 Mar 2025	1 CHF = 32.5205 ZMW	1 ZMW = 0.0307 CHF
19 Mar 2025	1 CHF = 32.6925 ZMW	1 ZMW = 0.0306 CHF
20 Mar 2025	1 CHF = 32.5774 ZMW	1 ZMW = 0.0307 CHF
21 Mar 2025	1 CHF = 32.6685 ZMW	1 ZMW = 0.0306 CHF
22 Mar 2025	1 CHF = 32.5905 ZMW	1 ZMW = 0.0307 CHF
23 Mar 2025	1 CHF = 32.7507 ZMW	1 ZMW = 0.0305 CHF
24 Mar 2025	1 CHF = 32.8237 ZMW	1 ZMW = 0.0305 CHF
25 Mar 2025	1 CHF = 32.7174 ZMW	1 ZMW = 0.0306 CHF
26 Mar 2025	1 CHF = 32.5767 ZMW	1 ZMW = 0.0307 CHF
27 Mar 2025	1 CHF = 32.5319 ZMW	1 ZMW = 0.0307 CHF
28 Mar 2025	1 CHF = 32.2633 ZMW	1 ZMW = 0.031 CHF
29 Mar 2025	1 CHF = 32.3621 ZMW	1 ZMW = 0.0309 CHF
30 Mar 2025	1 CHF = 32.383 ZMW	1 ZMW = 0.0309 CHF
31 Mar 2025	1 CHF = 31.9806 ZMW	1 ZMW = 0.0313 CHF

Apr 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Nis 2025	1 CHF = 31.9135 ZMW	1 ZMW = 0.0313 CHF
02 Nis 2025	1 CHF = 31.5509 ZMW	1 ZMW = 0.0317 CHF
03 Nis 2025	1 CHF = 32.5899 ZMW	1 ZMW = 0.0307 CHF
04 Nis 2025	1 CHF = 32.5415 ZMW	1 ZMW = 0.0307 CHF
05 Nis 2025	1 CHF = 32.3889 ZMW	1 ZMW = 0.0309 CHF
06 Nis 2025	1 CHF = 32.3725 ZMW	1 ZMW = 0.0309 CHF
07 Nis 2025	1 CHF = 32.7157 ZMW	1 ZMW = 0.0306 CHF
08 Nis 2025	1 CHF = 32.6725 ZMW	1 ZMW = 0.0306 CHF
09 Nis 2025	1 CHF = 33.4476 ZMW	1 ZMW = 0.0299 CHF
10 Nis 2025	1 CHF = 33.2934 ZMW	1 ZMW = 0.03 CHF
11 Nis 2025	1 CHF = 34.4101 ZMW	1 ZMW = 0.0291 CHF
12 Nis 2025	1 CHF = 34.5395 ZMW	1 ZMW = 0.029 CHF
13 Nis 2025	1 CHF = 34.6999 ZMW	1 ZMW = 0.0288 CHF
14 Nis 2025	1 CHF = 34.5757 ZMW	1 ZMW = 0.0289 CHF
15 Nis 2025	1 CHF = 34.7612 ZMW	1 ZMW = 0.0288 CHF
16 Nis 2025	1 CHF = 34.6528 ZMW	1 ZMW = 0.0289 CHF
17 Nis 2025	1 CHF = 34.7983 ZMW	1 ZMW = 0.0287 CHF
18 Nis 2025	1 CHF = 34.7694 ZMW	1 ZMW = 0.0288 CHF
19 Nis 2025	1 CHF = 34.7694 ZMW	1 ZMW = 0.0288 CHF
20 Nis 2025	1 CHF = 34.7694 ZMW	1 ZMW = 0.0288 CHF
21 Nis 2025	1 CHF = 34.7694 ZMW	1 ZMW = 0.0288 CHF
22 Nis 2025	1 CHF = 35.0632 ZMW	1 ZMW = 0.0285 CHF
23 Nis 2025	1 CHF = 34.5241 ZMW	1 ZMW = 0.029 CHF
24 Nis 2025	1 CHF = 34.0377 ZMW	1 ZMW = 0.0294 CHF
25 Nis 2025	1 CHF = 33.6956 ZMW	1 ZMW = 0.0297 CHF
26 Nis 2025	1 CHF = 33.7185 ZMW	1 ZMW = 0.0297 CHF
27 Nis 2025	1 CHF = 33.7185 ZMW	1 ZMW = 0.0297 CHF
28 Nis 2025	1 CHF = 33.6946 ZMW	1 ZMW = 0.0297 CHF
29 Nis 2025	1 CHF = 33.8743 ZMW	1 ZMW = 0.0295 CHF
30 Nis 2025	1 CHF = 33.7184 ZMW	1 ZMW = 0.0297 CHF

May 2025

Tarih	CHF-ZMW	ZMW-CHF
01 May 2025	1 CHF = 33.7606 ZMW	1 ZMW = 0.0296 CHF
02 May 2025	1 CHF = 33.6995 ZMW	1 ZMW = 0.0297 CHF
03 May 2025	1 CHF = 33.6578 ZMW	1 ZMW = 0.0297 CHF
04 May 2025	1 CHF = 33.6387 ZMW	1 ZMW = 0.0297 CHF
05 May 2025	1 CHF = 33.4584 ZMW	1 ZMW = 0.0299 CHF
06 May 2025	1 CHF = 32.7652 ZMW	1 ZMW = 0.0305 CHF
07 May 2025	1 CHF = 32.4403 ZMW	1 ZMW = 0.0308 CHF
08 May 2025	1 CHF = 32.0914 ZMW	1 ZMW = 0.0312 CHF
09 May 2025	1 CHF = 31.6563 ZMW	1 ZMW = 0.0316 CHF
10 May 2025	1 CHF = 31.6392 ZMW	1 ZMW = 0.0316 CHF
11 May 2025	1 CHF = 31.6148 ZMW	1 ZMW = 0.0316 CHF
12 May 2025	1 CHF = 31.1334 ZMW	1 ZMW = 0.0321 CHF
13 May 2025	1 CHF = 31.4664 ZMW	1 ZMW = 0.0318 CHF
14 May 2025	1 CHF = 31.8838 ZMW	1 ZMW = 0.0314 CHF
15 May 2025	1 CHF = 31.8669 ZMW	1 ZMW = 0.0314 CHF
16 May 2025	1 CHF = 32.1076 ZMW	1 ZMW = 0.0311 CHF
17 May 2025	1 CHF = 32.1866 ZMW	1 ZMW = 0.0311 CHF
18 May 2025	1 CHF = 32.1866 ZMW	1 ZMW = 0.0311 CHF
19 May 2025	1 CHF = 32.3741 ZMW	1 ZMW = 0.0309 CHF
20 May 2025	1 CHF = 32.5243 ZMW	1 ZMW = 0.0307 CHF
21 May 2025	1 CHF = 32.9687 ZMW	1 ZMW = 0.0303 CHF
22 May 2025	1 CHF = 32.9676 ZMW	1 ZMW = 0.0303 CHF
23 May 2025	1 CHF = 33.1551 ZMW	1 ZMW = 0.0302 CHF
24 May 2025	1 CHF = 33.2385 ZMW	1 ZMW = 0.0301 CHF
25 May 2025	1 CHF = 33.2385 ZMW	1 ZMW = 0.0301 CHF
26 May 2025	1 CHF = 33.5963 ZMW	1 ZMW = 0.0298 CHF
27 May 2025	1 CHF = 32.6778 ZMW	1 ZMW = 0.0306 CHF
28 May 2025	1 CHF = 31.9471 ZMW	1 ZMW = 0.0313 CHF
29 May 2025	1 CHF = 32.0645 ZMW	1 ZMW = 0.0312 CHF
30 May 2025	1 CHF = 32.2936 ZMW	1 ZMW = 0.031 CHF
31 May 2025	1 CHF = 32.3711 ZMW	1 ZMW = 0.0309 CHF

Jun 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Haz 2025	1 CHF = 32.3576 ZMW	1 ZMW = 0.0309 CHF
02 Haz 2025	1 CHF = 32.6785 ZMW	1 ZMW = 0.0306 CHF
03 Haz 2025	1 CHF = 32.717 ZMW	1 ZMW = 0.0306 CHF
04 Haz 2025	1 CHF = 31.3645 ZMW	1 ZMW = 0.0319 CHF
05 Haz 2025	1 CHF = 31.8173 ZMW	1 ZMW = 0.0314 CHF
06 Haz 2025	1 CHF = 30.1647 ZMW	1 ZMW = 0.0332 CHF
07 Haz 2025	1 CHF = 30.0996 ZMW	1 ZMW = 0.0332 CHF
08 Haz 2025	1 CHF = 30.1856 ZMW	1 ZMW = 0.0331 CHF
09 Haz 2025	1 CHF = 30.2938 ZMW	1 ZMW = 0.033 CHF
10 Haz 2025	1 CHF = 30.5268 ZMW	1 ZMW = 0.0328 CHF
11 Haz 2025	1 CHF = 30.1226 ZMW	1 ZMW = 0.0332 CHF
12 Haz 2025	1 CHF = 30.2232 ZMW	1 ZMW = 0.0331 CHF
13 Haz 2025	1 CHF = 29.7326 ZMW	1 ZMW = 0.0336 CHF
14 Haz 2025	1 CHF = 29.6257 ZMW	1 ZMW = 0.0338 CHF
15 Haz 2025	1 CHF = 29.6257 ZMW	1 ZMW = 0.0338 CHF
16 Haz 2025	1 CHF = 29.8745 ZMW	1 ZMW = 0.0335 CHF
17 Haz 2025	1 CHF = 29.929 ZMW	1 ZMW = 0.0334 CHF
18 Haz 2025	1 CHF = 29.3079 ZMW	1 ZMW = 0.0341 CHF
19 Haz 2025	1 CHF = 28.6174 ZMW	1 ZMW = 0.0349 CHF
20 Haz 2025	1 CHF = 28.3003 ZMW	1 ZMW = 0.0353 CHF
21 Haz 2025	1 CHF = 28.265 ZMW	1 ZMW = 0.0354 CHF
22 Haz 2025	1 CHF = 28.265 ZMW	1 ZMW = 0.0354 CHF
23 Haz 2025	1 CHF = 28.3791 ZMW	1 ZMW = 0.0352 CHF
24 Haz 2025	1 CHF = 28.9176 ZMW	1 ZMW = 0.0346 CHF
25 Haz 2025	1 CHF = 29.0607 ZMW	1 ZMW = 0.0344 CHF
26 Haz 2025	1 CHF = 29.4403 ZMW	1 ZMW = 0.034 CHF
27 Haz 2025	1 CHF = 29.6098 ZMW	1 ZMW = 0.0338 CHF
28 Haz 2025	1 CHF = 29.6232 ZMW	1 ZMW = 0.0338 CHF
29 Haz 2025	1 CHF = 29.2507 ZMW	1 ZMW = 0.0342 CHF
30 Haz 2025	1 CHF = 29.9647 ZMW	1 ZMW = 0.0334 CHF

Jul 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Tem 2025	1 CHF = 30.2676 ZMW	1 ZMW = 0.033 CHF
02 Tem 2025	1 CHF = 30.3105 ZMW	1 ZMW = 0.033 CHF
03 Tem 2025	1 CHF = 30.4191 ZMW	1 ZMW = 0.0329 CHF
04 Tem 2025	1 CHF = 30.5116 ZMW	1 ZMW = 0.0328 CHF
05 Tem 2025	1 CHF = 30.5042 ZMW	1 ZMW = 0.0328 CHF
06 Tem 2025	1 CHF = 30.5042 ZMW	1 ZMW = 0.0328 CHF
07 Tem 2025	1 CHF = 30.3884 ZMW	1 ZMW = 0.0329 CHF
08 Tem 2025	1 CHF = 30.3476 ZMW	1 ZMW = 0.033 CHF
09 Tem 2025	1 CHF = 30.5035 ZMW	1 ZMW = 0.0328 CHF
10 Tem 2025	1 CHF = 29.462 ZMW	1 ZMW = 0.0339 CHF
11 Tem 2025	1 CHF = 29.0612 ZMW	1 ZMW = 0.0344 CHF
12 Tem 2025	1 CHF = 29.0656 ZMW	1 ZMW = 0.0344 CHF
13 Tem 2025	1 CHF = 29.1227 ZMW	1 ZMW = 0.0343 CHF
14 Tem 2025	1 CHF = 29.1426 ZMW	1 ZMW = 0.0343 CHF
15 Tem 2025	1 CHF = 28.665 ZMW	1 ZMW = 0.0349 CHF
16 Tem 2025	1 CHF = 28.4101 ZMW	1 ZMW = 0.0352 CHF
17 Tem 2025	1 CHF = 29.0489 ZMW	1 ZMW = 0.0344 CHF
18 Tem 2025	1 CHF = 28.7235 ZMW	1 ZMW = 0.0348 CHF
19 Tem 2025	1 CHF = 28.7145 ZMW	1 ZMW = 0.0348 CHF
20 Tem 2025	1 CHF = 28.7092 ZMW	1 ZMW = 0.0348 CHF
21 Tem 2025	1 CHF = 28.741 ZMW	1 ZMW = 0.0348 CHF
22 Tem 2025	1 CHF = 29.0211 ZMW	1 ZMW = 0.0345 CHF
23 Tem 2025	1 CHF = 29.2655 ZMW	1 ZMW = 0.0342 CHF
24 Tem 2025	1 CHF = 29.3616 ZMW	1 ZMW = 0.0341 CHF
25 Tem 2025	1 CHF = 29.2981 ZMW	1 ZMW = 0.0341 CHF
26 Tem 2025	1 CHF = 29.2704 ZMW	1 ZMW = 0.0342 CHF
27 Tem 2025	1 CHF = 29.509 ZMW	1 ZMW = 0.0339 CHF
28 Tem 2025	1 CHF = 29.2805 ZMW	1 ZMW = 0.0342 CHF
29 Tem 2025	1 CHF = 28.5243 ZMW	1 ZMW = 0.0351 CHF
30 Tem 2025	1 CHF = 28.4862 ZMW	1 ZMW = 0.0351 CHF
31 Tem 2025	1 CHF = 28.2542 ZMW	1 ZMW = 0.0354 CHF

Aug 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Ağu 2025	1 CHF = 28.0385 ZMW	1 ZMW = 0.0357 CHF
02 Ağu 2025	1 CHF = 28.0205 ZMW	1 ZMW = 0.0357 CHF
03 Ağu 2025	1 CHF = 28.0205 ZMW	1 ZMW = 0.0357 CHF
04 Ağu 2025	1 CHF = 28.3635 ZMW	1 ZMW = 0.0353 CHF
05 Ağu 2025	1 CHF = 28.4572 ZMW	1 ZMW = 0.0351 CHF
06 Ağu 2025	1 CHF = 28.5249 ZMW	1 ZMW = 0.0351 CHF
07 Ağu 2025	1 CHF = 28.702 ZMW	1 ZMW = 0.0348 CHF
08 Ağu 2025	1 CHF = 28.668 ZMW	1 ZMW = 0.0349 CHF
09 Ağu 2025	1 CHF = 28.6459 ZMW	1 ZMW = 0.0349 CHF
10 Ağu 2025	1 CHF = 28.59 ZMW	1 ZMW = 0.035 CHF
11 Ağu 2025	1 CHF = 28.6844 ZMW	1 ZMW = 0.0349 CHF
12 Ağu 2025	1 CHF = 28.4369 ZMW	1 ZMW = 0.0352 CHF
13 Ağu 2025	1 CHF = 28.7063 ZMW	1 ZMW = 0.0348 CHF
14 Ağu 2025	1 CHF = 28.5805 ZMW	1 ZMW = 0.035 CHF
15 Ağu 2025	1 CHF = 28.5916 ZMW	1 ZMW = 0.035 CHF
16 Ağu 2025	1 CHF = 28.7214 ZMW	1 ZMW = 0.0348 CHF
17 Ağu 2025	1 CHF = 28.6887 ZMW	1 ZMW = 0.0349 CHF
18 Ağu 2025	1 CHF = 28.8411 ZMW	1 ZMW = 0.0347 CHF
19 Ağu 2025	1 CHF = 28.8951 ZMW	1 ZMW = 0.0346 CHF
20 Ağu 2025	1 CHF = 28.9169 ZMW	1 ZMW = 0.0346 CHF
21 Ağu 2025	1 CHF = 28.6531 ZMW	1 ZMW = 0.0349 CHF
22 Ağu 2025	1 CHF = 28.6001 ZMW	1 ZMW = 0.035 CHF
23 Ağu 2025	1 CHF = 28.8278 ZMW	1 ZMW = 0.0347 CHF
24 Ağu 2025	1 CHF = 28.3013 ZMW	1 ZMW = 0.0353 CHF
25 Ağu 2025	1 CHF = 29.0136 ZMW	1 ZMW = 0.0345 CHF
26 Ağu 2025	1 CHF = 29.0306 ZMW	1 ZMW = 0.0344 CHF
27 Ağu 2025	1 CHF = 28.9621 ZMW	1 ZMW = 0.0345 CHF
28 Ağu 2025	1 CHF = 29.2429 ZMW	1 ZMW = 0.0342 CHF
29 Ağu 2025	1 CHF = 29.3906 ZMW	1 ZMW = 0.034 CHF
30 Ağu 2025	1 CHF = 28.9317 ZMW	1 ZMW = 0.0346 CHF
31 Ağu 2025	1 CHF = 28.9317 ZMW	1 ZMW = 0.0346 CHF

Sep 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Eyl 2025	1 CHF = 29.4936 ZMW	1 ZMW = 0.0339 CHF
02 Eyl 2025	1 CHF = 29.463 ZMW	1 ZMW = 0.0339 CHF
03 Eyl 2025	1 CHF = 29.5474 ZMW	1 ZMW = 0.0338 CHF
04 Eyl 2025	1 CHF = 29.5533 ZMW	1 ZMW = 0.0338 CHF
05 Eyl 2025	1 CHF = 29.7253 ZMW	1 ZMW = 0.0336 CHF
06 Eyl 2025	1 CHF = 29.8355 ZMW	1 ZMW = 0.0335 CHF
07 Eyl 2025	1 CHF = 29.8355 ZMW	1 ZMW = 0.0335 CHF
08 Eyl 2025	1 CHF = 30.1182 ZMW	1 ZMW = 0.0332 CHF
09 Eyl 2025	1 CHF = 30.209 ZMW	1 ZMW = 0.0331 CHF
10 Eyl 2025	1 CHF = 30.2958 ZMW	1 ZMW = 0.033 CHF
11 Eyl 2025	1 CHF = 29.7941 ZMW	1 ZMW = 0.0336 CHF
12 Eyl 2025	1 CHF = 29.7575 ZMW	1 ZMW = 0.0336 CHF
13 Eyl 2025	1 CHF = 29.7724 ZMW	1 ZMW = 0.0336 CHF
14 Eyl 2025	1 CHF = 29.7714 ZMW	1 ZMW = 0.0336 CHF
15 Eyl 2025	1 CHF = 29.7015 ZMW	1 ZMW = 0.0337 CHF
16 Eyl 2025	1 CHF = 29.552 ZMW	1 ZMW = 0.0338 CHF
17 Eyl 2025	1 CHF = 29.5794 ZMW	1 ZMW = 0.0338 CHF
18 Eyl 2025	1 CHF = 29.8778 ZMW	1 ZMW = 0.0335 CHF
19 Eyl 2025	1 CHF = 29.7207 ZMW	1 ZMW = 0.0336 CHF
20 Eyl 2025	1 CHF = 29.7428 ZMW	1 ZMW = 0.0336 CHF
21 Eyl 2025	1 CHF = 30.122 ZMW	1 ZMW = 0.0332 CHF
22 Eyl 2025	1 CHF = 29.9535 ZMW	1 ZMW = 0.0334 CHF
23 Eyl 2025	1 CHF = 29.7677 ZMW	1 ZMW = 0.0336 CHF
24 Eyl 2025	1 CHF = 29.7762 ZMW	1 ZMW = 0.0336 CHF
25 Eyl 2025	1 CHF = 29.825 ZMW	1 ZMW = 0.0335 CHF
26 Eyl 2025	1 CHF = 29.6223 ZMW	1 ZMW = 0.0338 CHF
27 Eyl 2025	1 CHF = 29.6073 ZMW	1 ZMW = 0.0338 CHF
28 Eyl 2025	1 CHF = 29.656 ZMW	1 ZMW = 0.0337 CHF
29 Eyl 2025	1 CHF = 29.8168 ZMW	1 ZMW = 0.0335 CHF
30 Eyl 2025	1 CHF = 29.9072 ZMW	1 ZMW = 0.0334 CHF

Oct 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Eki 2025	1 CHF = 29.9153 ZMW	1 ZMW = 0.0334 CHF
02 Eki 2025	1 CHF = 29.8756 ZMW	1 ZMW = 0.0335 CHF
03 Eki 2025	1 CHF = 29.9125 ZMW	1 ZMW = 0.0334 CHF
04 Eki 2025	1 CHF = 30.1418 ZMW	1 ZMW = 0.0332 CHF
05 Eki 2025	1 CHF = 30.1418 ZMW	1 ZMW = 0.0332 CHF
06 Eki 2025	1 CHF = 29.8426 ZMW	1 ZMW = 0.0335 CHF
07 Eki 2025	1 CHF = 29.7264 ZMW	1 ZMW = 0.0336 CHF
08 Eki 2025	1 CHF = 29.6667 ZMW	1 ZMW = 0.0337 CHF
09 Eki 2025	1 CHF = 29.5957 ZMW	1 ZMW = 0.0338 CHF
10 Eki 2025	1 CHF = 28.0716 ZMW	1 ZMW = 0.0356 CHF
11 Eki 2025	1 CHF = 28.1724 ZMW	1 ZMW = 0.0355 CHF
12 Eki 2025	1 CHF = 28.1724 ZMW	1 ZMW = 0.0355 CHF
13 Eki 2025	1 CHF = 28.2596 ZMW	1 ZMW = 0.0354 CHF
14 Eki 2025	1 CHF = 28.08 ZMW	1 ZMW = 0.0356 CHF
15 Eki 2025	1 CHF = 28.1908 ZMW	1 ZMW = 0.0355 CHF
16 Eki 2025	1 CHF = 28.3561 ZMW	1 ZMW = 0.0353 CHF
17 Eki 2025	1 CHF = 28.6579 ZMW	1 ZMW = 0.0349 CHF
18 Eki 2025	1 CHF = 28.5549 ZMW	1 ZMW = 0.035 CHF
19 Eki 2025	1 CHF = 28.5549 ZMW	1 ZMW = 0.035 CHF
20 Eki 2025	1 CHF = 28.5311 ZMW	1 ZMW = 0.035 CHF
21 Eki 2025	1 CHF = 28.4696 ZMW	1 ZMW = 0.0351 CHF
22 Eki 2025	1 CHF = 28.1441 ZMW	1 ZMW = 0.0355 CHF
23 Eki 2025	1 CHF = 27.727 ZMW	1 ZMW = 0.0361 CHF
24 Eki 2025	1 CHF = 27.7076 ZMW	1 ZMW = 0.0361 CHF
25 Eki 2025	1 CHF = 27.7415 ZMW	1 ZMW = 0.036 CHF
26 Eki 2025	1 CHF = 27.8869 ZMW	1 ZMW = 0.0359 CHF
27 Eki 2025	1 CHF = 27.6372 ZMW	1 ZMW = 0.0362 CHF
28 Eki 2025	1 CHF = 27.5809 ZMW	1 ZMW = 0.0363 CHF
29 Eki 2025	1 CHF = 27.5519 ZMW	1 ZMW = 0.0363 CHF
30 Eki 2025	1 CHF = 27.5316 ZMW	1 ZMW = 0.0363 CHF
31 Eki 2025	1 CHF = 27.562 ZMW	1 ZMW = 0.0363 CHF

Nov 2025

Tarih	CHF-ZMW	ZMW-CHF
01 Kas 2025	1 CHF = 27.4017 ZMW	1 ZMW = 0.0365 CHF
02 Kas 2025	1 CHF = 27.4017 ZMW	1 ZMW = 0.0365 CHF
03 Kas 2025	1 CHF = 27.5904 ZMW	1 ZMW = 0.0362 CHF
04 Kas 2025	1 CHF = 27.5845 ZMW	1 ZMW = 0.0363 CHF
05 Kas 2025	1 CHF = 27.5494 ZMW	1 ZMW = 0.0363 CHF

CHF-ZMW ve ZMW-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler