currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-ZMW ve ZMW-CHF döviz kurları - 2025

CHF-ZMW ve ZMW-CHF döviz kurları - 2025

CHF-ZMW ve ZMW-CHF döviz kurları

2025 yılı için CHF-ZMW ve ZMW-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 31,9427 ZMW
1 ZMW = 0,0313 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-ZMWZMW-CHF
01 Oca 2025 1 CHF = 30.8115 ZMW 1 ZMW = 0.0325 CHF
02 Oca 2025 1 CHF = 30.6501 ZMW 1 ZMW = 0.0326 CHF
03 Oca 2025 1 CHF = 30.6444 ZMW 1 ZMW = 0.0326 CHF
04 Oca 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
05 Oca 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
06 Oca 2025 1 CHF = 30.974 ZMW 1 ZMW = 0.0323 CHF
07 Oca 2025 1 CHF = 30.9639 ZMW 1 ZMW = 0.0323 CHF
08 Oca 2025 1 CHF = 30.7085 ZMW 1 ZMW = 0.0326 CHF
09 Oca 2025 1 CHF = 30.4524 ZMW 1 ZMW = 0.0328 CHF
10 Oca 2025 1 CHF = 30.2428 ZMW 1 ZMW = 0.0331 CHF
11 Oca 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
12 Oca 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
13 Oca 2025 1 CHF = 30.0584 ZMW 1 ZMW = 0.0333 CHF
14 Oca 2025 1 CHF = 30.2757 ZMW 1 ZMW = 0.033 CHF
15 Oca 2025 1 CHF = 30.4553 ZMW 1 ZMW = 0.0328 CHF
16 Oca 2025 1 CHF = 30.4678 ZMW 1 ZMW = 0.0328 CHF
17 Oca 2025 1 CHF = 30.4529 ZMW 1 ZMW = 0.0328 CHF
18 Oca 2025 1 CHF = 30.3652 ZMW 1 ZMW = 0.0329 CHF
19 Oca 2025 1 CHF = 30.3415 ZMW 1 ZMW = 0.033 CHF
20 Oca 2025 1 CHF = 30.466 ZMW 1 ZMW = 0.0328 CHF
21 Oca 2025 1 CHF = 30.5562 ZMW 1 ZMW = 0.0327 CHF
22 Oca 2025 1 CHF = 30.5784 ZMW 1 ZMW = 0.0327 CHF
23 Oca 2025 1 CHF = 30.6825 ZMW 1 ZMW = 0.0326 CHF
24 Oca 2025 1 CHF = 30.647 ZMW 1 ZMW = 0.0326 CHF
25 Oca 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
26 Oca 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
27 Oca 2025 1 CHF = 31.0295 ZMW 1 ZMW = 0.0322 CHF
28 Oca 2025 1 CHF = 30.7997 ZMW 1 ZMW = 0.0325 CHF
29 Oca 2025 1 CHF = 30.822 ZMW 1 ZMW = 0.0324 CHF
30 Oca 2025 1 CHF = 30.771 ZMW 1 ZMW = 0.0325 CHF
31 Oca 2025 1 CHF = 30.7109 ZMW 1 ZMW = 0.0326 CHF

Feb 2025

TarihCHF-ZMWZMW-CHF
01 Şub 2025 1 CHF = 30.7033 ZMW 1 ZMW = 0.0326 CHF
02 Şub 2025 1 CHF = 30.7359 ZMW 1 ZMW = 0.0325 CHF
03 Şub 2025 1 CHF = 30.7042 ZMW 1 ZMW = 0.0326 CHF
04 Şub 2025 1 CHF = 30.9282 ZMW 1 ZMW = 0.0323 CHF
05 Şub 2025 1 CHF = 31.0813 ZMW 1 ZMW = 0.0322 CHF
06 Şub 2025 1 CHF = 31.0271 ZMW 1 ZMW = 0.0322 CHF
07 Şub 2025 1 CHF = 30.8646 ZMW 1 ZMW = 0.0324 CHF
08 Şub 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
09 Şub 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
10 Şub 2025 1 CHF = 30.748 ZMW 1 ZMW = 0.0325 CHF
11 Şub 2025 1 CHF = 30.631 ZMW 1 ZMW = 0.0326 CHF
12 Şub 2025 1 CHF = 30.7102 ZMW 1 ZMW = 0.0326 CHF
13 Şub 2025 1 CHF = 30.7561 ZMW 1 ZMW = 0.0325 CHF
14 Şub 2025 1 CHF = 31.2697 ZMW 1 ZMW = 0.032 CHF
15 Şub 2025 1 CHF = 31.2517 ZMW 1 ZMW = 0.032 CHF
16 Şub 2025 1 CHF = 31.2232 ZMW 1 ZMW = 0.032 CHF
17 Şub 2025 1 CHF = 31.2058 ZMW 1 ZMW = 0.032 CHF
18 Şub 2025 1 CHF = 31.1098 ZMW 1 ZMW = 0.0321 CHF
19 Şub 2025 1 CHF = 31.1783 ZMW 1 ZMW = 0.0321 CHF
20 Şub 2025 1 CHF = 31.2372 ZMW 1 ZMW = 0.032 CHF
21 Şub 2025 1 CHF = 31.3413 ZMW 1 ZMW = 0.0319 CHF
22 Şub 2025 1 CHF = 31.3907 ZMW 1 ZMW = 0.0319 CHF
23 Şub 2025 1 CHF = 31.3869 ZMW 1 ZMW = 0.0319 CHF
24 Şub 2025 1 CHF = 31.3653 ZMW 1 ZMW = 0.0319 CHF
25 Şub 2025 1 CHF = 31.5354 ZMW 1 ZMW = 0.0317 CHF
26 Şub 2025 1 CHF = 31.6137 ZMW 1 ZMW = 0.0316 CHF
27 Şub 2025 1 CHF = 31.657 ZMW 1 ZMW = 0.0316 CHF
28 Şub 2025 1 CHF = 31.4941 ZMW 1 ZMW = 0.0318 CHF

Mar 2025

TarihCHF-ZMWZMW-CHF
01 Mar 2025 1 CHF = 31.5035 ZMW 1 ZMW = 0.0317 CHF
02 Mar 2025 1 CHF = 31.7506 ZMW 1 ZMW = 0.0315 CHF
03 Mar 2025 1 CHF = 31.7247 ZMW 1 ZMW = 0.0315 CHF
04 Mar 2025 1 CHF = 32.2174 ZMW 1 ZMW = 0.031 CHF
05 Mar 2025 1 CHF = 32.2334 ZMW 1 ZMW = 0.031 CHF
06 Mar 2025 1 CHF = 32.521 ZMW 1 ZMW = 0.0307 CHF
07 Mar 2025 1 CHF = 32.3824 ZMW 1 ZMW = 0.0309 CHF
08 Mar 2025 1 CHF = 32.4091 ZMW 1 ZMW = 0.0309 CHF
09 Mar 2025 1 CHF = 32.3657 ZMW 1 ZMW = 0.0309 CHF
10 Mar 2025 1 CHF = 32.4274 ZMW 1 ZMW = 0.0308 CHF
11 Mar 2025 1 CHF = 32.4335 ZMW 1 ZMW = 0.0308 CHF
12 Mar 2025 1 CHF = 32.3652 ZMW 1 ZMW = 0.0309 CHF
13 Mar 2025 1 CHF = 32.4183 ZMW 1 ZMW = 0.0308 CHF
14 Mar 2025 1 CHF = 32.2968 ZMW 1 ZMW = 0.031 CHF
15 Mar 2025 1 CHF = 32.3507 ZMW 1 ZMW = 0.0309 CHF
16 Mar 2025 1 CHF = 32.5693 ZMW 1 ZMW = 0.0307 CHF
17 Mar 2025 1 CHF = 32.4981 ZMW 1 ZMW = 0.0308 CHF
18 Mar 2025 1 CHF = 32.5205 ZMW 1 ZMW = 0.0307 CHF
19 Mar 2025 1 CHF = 32.6925 ZMW 1 ZMW = 0.0306 CHF
20 Mar 2025 1 CHF = 32.5774 ZMW 1 ZMW = 0.0307 CHF
21 Mar 2025 1 CHF = 32.6685 ZMW 1 ZMW = 0.0306 CHF
22 Mar 2025 1 CHF = 32.5905 ZMW 1 ZMW = 0.0307 CHF
23 Mar 2025 1 CHF = 32.7507 ZMW 1 ZMW = 0.0305 CHF
24 Mar 2025 1 CHF = 32.8237 ZMW 1 ZMW = 0.0305 CHF
25 Mar 2025 1 CHF = 32.7174 ZMW 1 ZMW = 0.0306 CHF
26 Mar 2025 1 CHF = 32.5767 ZMW 1 ZMW = 0.0307 CHF
27 Mar 2025 1 CHF = 32.5319 ZMW 1 ZMW = 0.0307 CHF
28 Mar 2025 1 CHF = 32.2633 ZMW 1 ZMW = 0.031 CHF
29 Mar 2025 1 CHF = 32.3621 ZMW 1 ZMW = 0.0309 CHF
30 Mar 2025 1 CHF = 32.383 ZMW 1 ZMW = 0.0309 CHF
31 Mar 2025 1 CHF = 31.9806 ZMW 1 ZMW = 0.0313 CHF

Apr 2025

TarihCHF-ZMWZMW-CHF
01 Nis 2025 1 CHF = 31.9135 ZMW 1 ZMW = 0.0313 CHF
02 Nis 2025 1 CHF = 31.5509 ZMW 1 ZMW = 0.0317 CHF
03 Nis 2025 1 CHF = 32.5899 ZMW 1 ZMW = 0.0307 CHF
04 Nis 2025 1 CHF = 32.5415 ZMW 1 ZMW = 0.0307 CHF
05 Nis 2025 1 CHF = 32.3889 ZMW 1 ZMW = 0.0309 CHF
06 Nis 2025 1 CHF = 32.3725 ZMW 1 ZMW = 0.0309 CHF
07 Nis 2025 1 CHF = 32.7157 ZMW 1 ZMW = 0.0306 CHF
08 Nis 2025 1 CHF = 32.6725 ZMW 1 ZMW = 0.0306 CHF
09 Nis 2025 1 CHF = 33.4476 ZMW 1 ZMW = 0.0299 CHF
10 Nis 2025 1 CHF = 33.2934 ZMW 1 ZMW = 0.03 CHF
11 Nis 2025 1 CHF = 34.4101 ZMW 1 ZMW = 0.0291 CHF
12 Nis 2025 1 CHF = 34.5395 ZMW 1 ZMW = 0.029 CHF
13 Nis 2025 1 CHF = 34.6999 ZMW 1 ZMW = 0.0288 CHF
14 Nis 2025 1 CHF = 34.5757 ZMW 1 ZMW = 0.0289 CHF
15 Nis 2025 1 CHF = 34.7612 ZMW 1 ZMW = 0.0288 CHF
16 Nis 2025 1 CHF = 34.6528 ZMW 1 ZMW = 0.0289 CHF
17 Nis 2025 1 CHF = 34.7983 ZMW 1 ZMW = 0.0287 CHF
18 Nis 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
19 Nis 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
20 Nis 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
21 Nis 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
22 Nis 2025 1 CHF = 35.0632 ZMW 1 ZMW = 0.0285 CHF
23 Nis 2025 1 CHF = 34.5241 ZMW 1 ZMW = 0.029 CHF
24 Nis 2025 1 CHF = 34.0377 ZMW 1 ZMW = 0.0294 CHF
25 Nis 2025 1 CHF = 33.6956 ZMW 1 ZMW = 0.0297 CHF
26 Nis 2025 1 CHF = 33.7185 ZMW 1 ZMW = 0.0297 CHF
27 Nis 2025 1 CHF = 33.7185 ZMW 1 ZMW = 0.0297 CHF
28 Nis 2025 1 CHF = 33.6946 ZMW 1 ZMW = 0.0297 CHF
29 Nis 2025 1 CHF = 33.8743 ZMW 1 ZMW = 0.0295 CHF
30 Nis 2025 1 CHF = 33.7184 ZMW 1 ZMW = 0.0297 CHF

May 2025

TarihCHF-ZMWZMW-CHF
01 May 2025 1 CHF = 33.7606 ZMW 1 ZMW = 0.0296 CHF
02 May 2025 1 CHF = 33.6995 ZMW 1 ZMW = 0.0297 CHF
03 May 2025 1 CHF = 33.6578 ZMW 1 ZMW = 0.0297 CHF
04 May 2025 1 CHF = 33.6387 ZMW 1 ZMW = 0.0297 CHF
05 May 2025 1 CHF = 33.4584 ZMW 1 ZMW = 0.0299 CHF
06 May 2025 1 CHF = 32.7652 ZMW 1 ZMW = 0.0305 CHF
07 May 2025 1 CHF = 32.4403 ZMW 1 ZMW = 0.0308 CHF
08 May 2025 1 CHF = 32.0914 ZMW 1 ZMW = 0.0312 CHF
09 May 2025 1 CHF = 31.6563 ZMW 1 ZMW = 0.0316 CHF
10 May 2025 1 CHF = 31.6392 ZMW 1 ZMW = 0.0316 CHF
11 May 2025 1 CHF = 31.6148 ZMW 1 ZMW = 0.0316 CHF
12 May 2025 1 CHF = 31.1334 ZMW 1 ZMW = 0.0321 CHF
13 May 2025 1 CHF = 31.4664 ZMW 1 ZMW = 0.0318 CHF
14 May 2025 1 CHF = 31.8838 ZMW 1 ZMW = 0.0314 CHF
15 May 2025 1 CHF = 31.8669 ZMW 1 ZMW = 0.0314 CHF
16 May 2025 1 CHF = 32.1076 ZMW 1 ZMW = 0.0311 CHF
17 May 2025 1 CHF = 32.1866 ZMW 1 ZMW = 0.0311 CHF
18 May 2025 1 CHF = 32.1866 ZMW 1 ZMW = 0.0311 CHF
19 May 2025 1 CHF = 32.3741 ZMW 1 ZMW = 0.0309 CHF
20 May 2025 1 CHF = 32.5243 ZMW 1 ZMW = 0.0307 CHF
21 May 2025 1 CHF = 32.9687 ZMW 1 ZMW = 0.0303 CHF
22 May 2025 1 CHF = 32.9676 ZMW 1 ZMW = 0.0303 CHF
23 May 2025 1 CHF = 33.1551 ZMW 1 ZMW = 0.0302 CHF
24 May 2025 1 CHF = 33.2385 ZMW 1 ZMW = 0.0301 CHF
25 May 2025 1 CHF = 33.2385 ZMW 1 ZMW = 0.0301 CHF
26 May 2025 1 CHF = 33.5963 ZMW 1 ZMW = 0.0298 CHF
27 May 2025 1 CHF = 32.6778 ZMW 1 ZMW = 0.0306 CHF
28 May 2025 1 CHF = 31.9471 ZMW 1 ZMW = 0.0313 CHF
29 May 2025 1 CHF = 32.0645 ZMW 1 ZMW = 0.0312 CHF
30 May 2025 1 CHF = 32.2936 ZMW 1 ZMW = 0.031 CHF
31 May 2025 1 CHF = 32.3711 ZMW 1 ZMW = 0.0309 CHF

Jun 2025

TarihCHF-ZMWZMW-CHF
01 Haz 2025 1 CHF = 32.3576 ZMW 1 ZMW = 0.0309 CHF
02 Haz 2025 1 CHF = 32.6785 ZMW 1 ZMW = 0.0306 CHF
03 Haz 2025 1 CHF = 32.717 ZMW 1 ZMW = 0.0306 CHF
04 Haz 2025 1 CHF = 31.3645 ZMW 1 ZMW = 0.0319 CHF
05 Haz 2025 1 CHF = 31.8173 ZMW 1 ZMW = 0.0314 CHF
06 Haz 2025 1 CHF = 30.1647 ZMW 1 ZMW = 0.0332 CHF
07 Haz 2025 1 CHF = 30.0996 ZMW 1 ZMW = 0.0332 CHF
08 Haz 2025 1 CHF = 30.1856 ZMW 1 ZMW = 0.0331 CHF
09 Haz 2025 1 CHF = 30.2938 ZMW 1 ZMW = 0.033 CHF
10 Haz 2025 1 CHF = 30.5268 ZMW 1 ZMW = 0.0328 CHF
11 Haz 2025 1 CHF = 30.1226 ZMW 1 ZMW = 0.0332 CHF
12 Haz 2025 1 CHF = 30.2232 ZMW 1 ZMW = 0.0331 CHF
13 Haz 2025 1 CHF = 29.7326 ZMW 1 ZMW = 0.0336 CHF
14 Haz 2025 1 CHF = 29.6257 ZMW 1 ZMW = 0.0338 CHF

CHF-ZMW ve ZMW-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats