> CHF-ZMW ve ZMW-CHF döviz kurları - 2024

CHF-ZMW ve ZMW-CHF döviz kurları - 2024

CHF-ZMW ve ZMW-CHF döviz kurları

2024 yılı için CHF-ZMW ve ZMW-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 29,4313 ZMW

1 ZMW = 0,034 CHF

1Y 2Y 3Y

CHF'den ZMW'yeZMW'den CHF'E

Jan 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Oca 2024	1 CHF = 30.6604 ZMW	1 ZMW = 0.0326 CHF
02 Oca 2024	1 CHF = 30.2928 ZMW	1 ZMW = 0.033 CHF
03 Oca 2024	1 CHF = 30.1675 ZMW	1 ZMW = 0.0331 CHF
04 Oca 2024	1 CHF = 30.3024 ZMW	1 ZMW = 0.033 CHF
05 Oca 2024	1 CHF = 30.2363 ZMW	1 ZMW = 0.0331 CHF
06 Oca 2024	1 CHF = 30.2397 ZMW	1 ZMW = 0.0331 CHF
07 Oca 2024	1 CHF = 30.2397 ZMW	1 ZMW = 0.0331 CHF
08 Oca 2024	1 CHF = 30.5116 ZMW	1 ZMW = 0.0328 CHF
09 Oca 2024	1 CHF = 30.5303 ZMW	1 ZMW = 0.0328 CHF
10 Oca 2024	1 CHF = 30.5294 ZMW	1 ZMW = 0.0328 CHF
11 Oca 2024	1 CHF = 30.7426 ZMW	1 ZMW = 0.0325 CHF
12 Oca 2024	1 CHF = 30.5936 ZMW	1 ZMW = 0.0327 CHF
13 Oca 2024	1 CHF = 30.5962 ZMW	1 ZMW = 0.0327 CHF
14 Oca 2024	1 CHF = 30.5962 ZMW	1 ZMW = 0.0327 CHF
15 Oca 2024	1 CHF = 30.6004 ZMW	1 ZMW = 0.0327 CHF
16 Oca 2024	1 CHF = 30.5045 ZMW	1 ZMW = 0.0328 CHF
17 Oca 2024	1 CHF = 30.3856 ZMW	1 ZMW = 0.0329 CHF
18 Oca 2024	1 CHF = 30.3869 ZMW	1 ZMW = 0.0329 CHF
19 Oca 2024	1 CHF = 30.4354 ZMW	1 ZMW = 0.0329 CHF
20 Oca 2024	1 CHF = 30.3544 ZMW	1 ZMW = 0.0329 CHF
21 Oca 2024	1 CHF = 30.3544 ZMW	1 ZMW = 0.0329 CHF
22 Oca 2024	1 CHF = 30.4873 ZMW	1 ZMW = 0.0328 CHF
23 Oca 2024	1 CHF = 30.5649 ZMW	1 ZMW = 0.0327 CHF
24 Oca 2024	1 CHF = 30.9633 ZMW	1 ZMW = 0.0323 CHF
25 Oca 2024	1 CHF = 31.0294 ZMW	1 ZMW = 0.0322 CHF
26 Oca 2024	1 CHF = 31.1393 ZMW	1 ZMW = 0.0321 CHF
27 Oca 2024	1 CHF = 31.1847 ZMW	1 ZMW = 0.0321 CHF
28 Oca 2024	1 CHF = 31.1847 ZMW	1 ZMW = 0.0321 CHF
29 Oca 2024	1 CHF = 31.2958 ZMW	1 ZMW = 0.032 CHF
30 Oca 2024	1 CHF = 31.3446 ZMW	1 ZMW = 0.0319 CHF
31 Oca 2024	1 CHF = 31.3906 ZMW	1 ZMW = 0.0319 CHF

Feb 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Şub 2024	1 CHF = 31.4798 ZMW	1 ZMW = 0.0318 CHF
02 Şub 2024	1 CHF = 31.7708 ZMW	1 ZMW = 0.0315 CHF
03 Şub 2024	1 CHF = 31.3501 ZMW	1 ZMW = 0.0319 CHF
04 Şub 2024	1 CHF = 31.3501 ZMW	1 ZMW = 0.0319 CHF
05 Şub 2024	1 CHF = 31.194 ZMW	1 ZMW = 0.0321 CHF
06 Şub 2024	1 CHF = 31.07 ZMW	1 ZMW = 0.0322 CHF
07 Şub 2024	1 CHF = 30.8974 ZMW	1 ZMW = 0.0324 CHF
08 Şub 2024	1 CHF = 30.8148 ZMW	1 ZMW = 0.0325 CHF
09 Şub 2024	1 CHF = 30.7502 ZMW	1 ZMW = 0.0325 CHF
10 Şub 2024	1 CHF = 30.7437 ZMW	1 ZMW = 0.0325 CHF
11 Şub 2024	1 CHF = 30.7437 ZMW	1 ZMW = 0.0325 CHF
12 Şub 2024	1 CHF = 30.7567 ZMW	1 ZMW = 0.0325 CHF
13 Şub 2024	1 CHF = 30.5336 ZMW	1 ZMW = 0.0328 CHF
14 Şub 2024	1 CHF = 30.2213 ZMW	1 ZMW = 0.0331 CHF
15 Şub 2024	1 CHF = 29.8197 ZMW	1 ZMW = 0.0335 CHF
16 Şub 2024	1 CHF = 28.0937 ZMW	1 ZMW = 0.0356 CHF
17 Şub 2024	1 CHF = 28.1138 ZMW	1 ZMW = 0.0356 CHF
18 Şub 2024	1 CHF = 28.1034 ZMW	1 ZMW = 0.0356 CHF
19 Şub 2024	1 CHF = 25.9723 ZMW	1 ZMW = 0.0385 CHF
20 Şub 2024	1 CHF = 25.792 ZMW	1 ZMW = 0.0388 CHF
21 Şub 2024	1 CHF = 25.9418 ZMW	1 ZMW = 0.0385 CHF
22 Şub 2024	1 CHF = 25.9704 ZMW	1 ZMW = 0.0385 CHF
23 Şub 2024	1 CHF = 26.1516 ZMW	1 ZMW = 0.0382 CHF
24 Şub 2024	1 CHF = 26.0676 ZMW	1 ZMW = 0.0384 CHF
25 Şub 2024	1 CHF = 26.0676 ZMW	1 ZMW = 0.0384 CHF
26 Şub 2024	1 CHF = 26.111 ZMW	1 ZMW = 0.0383 CHF
27 Şub 2024	1 CHF = 26.3818 ZMW	1 ZMW = 0.0379 CHF
28 Şub 2024	1 CHF = 26.3791 ZMW	1 ZMW = 0.0379 CHF
29 Şub 2024	1 CHF = 26.7807 ZMW	1 ZMW = 0.0373 CHF

Mar 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Mar 2024	1 CHF = 26.5841 ZMW	1 ZMW = 0.0376 CHF
02 Mar 2024	1 CHF = 26.5729 ZMW	1 ZMW = 0.0376 CHF
03 Mar 2024	1 CHF = 26.5729 ZMW	1 ZMW = 0.0376 CHF
04 Mar 2024	1 CHF = 26.7333 ZMW	1 ZMW = 0.0374 CHF
05 Mar 2024	1 CHF = 26.906 ZMW	1 ZMW = 0.0372 CHF
06 Mar 2024	1 CHF = 27.0411 ZMW	1 ZMW = 0.037 CHF
07 Mar 2024	1 CHF = 27.4899 ZMW	1 ZMW = 0.0364 CHF
08 Mar 2024	1 CHF = 27.5667 ZMW	1 ZMW = 0.0363 CHF
09 Mar 2024	1 CHF = 27.504 ZMW	1 ZMW = 0.0364 CHF
10 Mar 2024	1 CHF = 27.504 ZMW	1 ZMW = 0.0364 CHF
11 Mar 2024	1 CHF = 27.7712 ZMW	1 ZMW = 0.036 CHF
12 Mar 2024	1 CHF = 28.022 ZMW	1 ZMW = 0.0357 CHF
13 Mar 2024	1 CHF = 28.173 ZMW	1 ZMW = 0.0355 CHF
14 Mar 2024	1 CHF = 28.2924 ZMW	1 ZMW = 0.0353 CHF
15 Mar 2024	1 CHF = 28.4182 ZMW	1 ZMW = 0.0352 CHF
16 Mar 2024	1 CHF = 28.3566 ZMW	1 ZMW = 0.0353 CHF
17 Mar 2024	1 CHF = 28.3566 ZMW	1 ZMW = 0.0353 CHF
18 Mar 2024	1 CHF = 28.8849 ZMW	1 ZMW = 0.0346 CHF
19 Mar 2024	1 CHF = 28.9882 ZMW	1 ZMW = 0.0345 CHF
20 Mar 2024	1 CHF = 29.0325 ZMW	1 ZMW = 0.0344 CHF
21 Mar 2024	1 CHF = 29.1619 ZMW	1 ZMW = 0.0343 CHF
22 Mar 2024	1 CHF = 29.2149 ZMW	1 ZMW = 0.0342 CHF
23 Mar 2024	1 CHF = 29.1306 ZMW	1 ZMW = 0.0343 CHF
24 Mar 2024	1 CHF = 29.1306 ZMW	1 ZMW = 0.0343 CHF
25 Mar 2024	1 CHF = 29.8339 ZMW	1 ZMW = 0.0335 CHF
26 Mar 2024	1 CHF = 28.1444 ZMW	1 ZMW = 0.0355 CHF
27 Mar 2024	1 CHF = 27.8241 ZMW	1 ZMW = 0.0359 CHF
28 Mar 2024	1 CHF = 27.4371 ZMW	1 ZMW = 0.0364 CHF
29 Mar 2024	1 CHF = 27.7766 ZMW	1 ZMW = 0.036 CHF
30 Mar 2024	1 CHF = 27.7131 ZMW	1 ZMW = 0.0361 CHF
31 Mar 2024	1 CHF = 27.7077 ZMW	1 ZMW = 0.0361 CHF

Apr 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Nis 2024	1 CHF = 27.733 ZMW	1 ZMW = 0.0361 CHF
02 Nis 2024	1 CHF = 27.2685 ZMW	1 ZMW = 0.0367 CHF
03 Nis 2024	1 CHF = 27.1605 ZMW	1 ZMW = 0.0368 CHF
04 Nis 2024	1 CHF = 27.2531 ZMW	1 ZMW = 0.0367 CHF
05 Nis 2024	1 CHF = 27.2704 ZMW	1 ZMW = 0.0367 CHF
06 Nis 2024	1 CHF = 27.2663 ZMW	1 ZMW = 0.0367 CHF
07 Nis 2024	1 CHF = 27.2663 ZMW	1 ZMW = 0.0367 CHF
08 Nis 2024	1 CHF = 27.1889 ZMW	1 ZMW = 0.0368 CHF
09 Nis 2024	1 CHF = 27.4211 ZMW	1 ZMW = 0.0365 CHF
10 Nis 2024	1 CHF = 27.4442 ZMW	1 ZMW = 0.0364 CHF
11 Nis 2024	1 CHF = 27.407 ZMW	1 ZMW = 0.0365 CHF
12 Nis 2024	1 CHF = 27.358 ZMW	1 ZMW = 0.0366 CHF
13 Nis 2024	1 CHF = 27.306 ZMW	1 ZMW = 0.0366 CHF
14 Nis 2024	1 CHF = 27.2543 ZMW	1 ZMW = 0.0367 CHF
15 Nis 2024	1 CHF = 27.4635 ZMW	1 ZMW = 0.0364 CHF
16 Nis 2024	1 CHF = 27.4576 ZMW	1 ZMW = 0.0364 CHF
17 Nis 2024	1 CHF = 27.7128 ZMW	1 ZMW = 0.0361 CHF
18 Nis 2024	1 CHF = 28.1331 ZMW	1 ZMW = 0.0355 CHF
19 Nis 2024	1 CHF = 28.2485 ZMW	1 ZMW = 0.0354 CHF
20 Nis 2024	1 CHF = 28.1375 ZMW	1 ZMW = 0.0355 CHF
21 Nis 2024	1 CHF = 28.1375 ZMW	1 ZMW = 0.0355 CHF
22 Nis 2024	1 CHF = 28.356 ZMW	1 ZMW = 0.0353 CHF
23 Nis 2024	1 CHF = 28.3598 ZMW	1 ZMW = 0.0353 CHF
24 Nis 2024	1 CHF = 28.5506 ZMW	1 ZMW = 0.035 CHF
25 Nis 2024	1 CHF = 28.8166 ZMW	1 ZMW = 0.0347 CHF
26 Nis 2024	1 CHF = 29.0199 ZMW	1 ZMW = 0.0345 CHF
27 Nis 2024	1 CHF = 29.3848 ZMW	1 ZMW = 0.034 CHF
28 Nis 2024	1 CHF = 29.3848 ZMW	1 ZMW = 0.034 CHF
29 Nis 2024	1 CHF = 29.2231 ZMW	1 ZMW = 0.0342 CHF
30 Nis 2024	1 CHF = 29.3447 ZMW	1 ZMW = 0.0341 CHF

May 2024

Tarih	CHF-ZMW	ZMW-CHF
01 May 2024	1 CHF = 29.0951 ZMW	1 ZMW = 0.0344 CHF
02 May 2024	1 CHF = 29.5379 ZMW	1 ZMW = 0.0339 CHF
03 May 2024	1 CHF = 29.7253 ZMW	1 ZMW = 0.0336 CHF
04 May 2024	1 CHF = 29.7229 ZMW	1 ZMW = 0.0336 CHF
05 May 2024	1 CHF = 29.7229 ZMW	1 ZMW = 0.0336 CHF
06 May 2024	1 CHF = 30.0225 ZMW	1 ZMW = 0.0333 CHF
07 May 2024	1 CHF = 29.8738 ZMW	1 ZMW = 0.0335 CHF
08 May 2024	1 CHF = 30.0624 ZMW	1 ZMW = 0.0333 CHF
09 May 2024	1 CHF = 30.1062 ZMW	1 ZMW = 0.0332 CHF
10 May 2024	1 CHF = 30.1776 ZMW	1 ZMW = 0.0331 CHF
11 May 2024	1 CHF = 30.1965 ZMW	1 ZMW = 0.0331 CHF
12 May 2024	1 CHF = 30.0512 ZMW	1 ZMW = 0.0333 CHF
13 May 2024	1 CHF = 28.3807 ZMW	1 ZMW = 0.0352 CHF
14 May 2024	1 CHF = 27.5689 ZMW	1 ZMW = 0.0363 CHF
15 May 2024	1 CHF = 28.3165 ZMW	1 ZMW = 0.0353 CHF
16 May 2024	1 CHF = 27.9735 ZMW	1 ZMW = 0.0357 CHF
17 May 2024	1 CHF = 28.0839 ZMW	1 ZMW = 0.0356 CHF
18 May 2024	1 CHF = 27.9328 ZMW	1 ZMW = 0.0358 CHF
19 May 2024	1 CHF = 27.8437 ZMW	1 ZMW = 0.0359 CHF
20 May 2024	1 CHF = 28.4035 ZMW	1 ZMW = 0.0352 CHF
21 May 2024	1 CHF = 28.3898 ZMW	1 ZMW = 0.0352 CHF
22 May 2024	1 CHF = 28.5157 ZMW	1 ZMW = 0.0351 CHF
23 May 2024	1 CHF = 29.0024 ZMW	1 ZMW = 0.0345 CHF
24 May 2024	1 CHF = 29.167 ZMW	1 ZMW = 0.0343 CHF
25 May 2024	1 CHF = 29.0976 ZMW	1 ZMW = 0.0344 CHF
26 May 2024	1 CHF = 28.9206 ZMW	1 ZMW = 0.0346 CHF
27 May 2024	1 CHF = 29.2668 ZMW	1 ZMW = 0.0342 CHF
28 May 2024	1 CHF = 29.553 ZMW	1 ZMW = 0.0338 CHF
29 May 2024	1 CHF = 29.8148 ZMW	1 ZMW = 0.0335 CHF
30 May 2024	1 CHF = 29.9594 ZMW	1 ZMW = 0.0334 CHF
31 May 2024	1 CHF = 28.4781 ZMW	1 ZMW = 0.0351 CHF

Jun 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Haz 2024	1 CHF = 28.5318 ZMW	1 ZMW = 0.035 CHF
02 Haz 2024	1 CHF = 28.5318 ZMW	1 ZMW = 0.035 CHF
03 Haz 2024	1 CHF = 28.8395 ZMW	1 ZMW = 0.0347 CHF
04 Haz 2024	1 CHF = 29.3189 ZMW	1 ZMW = 0.0341 CHF
05 Haz 2024	1 CHF = 29.4567 ZMW	1 ZMW = 0.0339 CHF
06 Haz 2024	1 CHF = 29.4952 ZMW	1 ZMW = 0.0339 CHF
07 Haz 2024	1 CHF = 29.6317 ZMW	1 ZMW = 0.0337 CHF
08 Haz 2024	1 CHF = 29.5591 ZMW	1 ZMW = 0.0338 CHF
09 Haz 2024	1 CHF = 29.5591 ZMW	1 ZMW = 0.0338 CHF
10 Haz 2024	1 CHF = 29.5111 ZMW	1 ZMW = 0.0339 CHF
11 Haz 2024	1 CHF = 29.3384 ZMW	1 ZMW = 0.0341 CHF
12 Haz 2024	1 CHF = 29.619 ZMW	1 ZMW = 0.0338 CHF
13 Haz 2024	1 CHF = 29.4106 ZMW	1 ZMW = 0.034 CHF
14 Haz 2024	1 CHF = 29.3419 ZMW	1 ZMW = 0.0341 CHF
15 Haz 2024	1 CHF = 29.3066 ZMW	1 ZMW = 0.0341 CHF
16 Haz 2024	1 CHF = 29.2777 ZMW	1 ZMW = 0.0342 CHF
17 Haz 2024	1 CHF = 28.9283 ZMW	1 ZMW = 0.0346 CHF
18 Haz 2024	1 CHF = 29.0966 ZMW	1 ZMW = 0.0344 CHF
19 Haz 2024	1 CHF = 28.8661 ZMW	1 ZMW = 0.0346 CHF
20 Haz 2024	1 CHF = 28.6026 ZMW	1 ZMW = 0.035 CHF
21 Haz 2024	1 CHF = 28.5429 ZMW	1 ZMW = 0.035 CHF
22 Haz 2024	1 CHF = 28.4458 ZMW	1 ZMW = 0.0352 CHF
23 Haz 2024	1 CHF = 28.4514 ZMW	1 ZMW = 0.0351 CHF
24 Haz 2024	1 CHF = 28.5155 ZMW	1 ZMW = 0.0351 CHF
25 Haz 2024	1 CHF = 28.8581 ZMW	1 ZMW = 0.0347 CHF
26 Haz 2024	1 CHF = 28.8623 ZMW	1 ZMW = 0.0346 CHF
27 Haz 2024	1 CHF = 28.6628 ZMW	1 ZMW = 0.0349 CHF
28 Haz 2024	1 CHF = 26.6939 ZMW	1 ZMW = 0.0375 CHF
29 Haz 2024	1 CHF = 26.6013 ZMW	1 ZMW = 0.0376 CHF
30 Haz 2024	1 CHF = 26.5819 ZMW	1 ZMW = 0.0376 CHF

Jul 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Tem 2024	1 CHF = 26.5914 ZMW	1 ZMW = 0.0376 CHF
02 Tem 2024	1 CHF = 26.6582 ZMW	1 ZMW = 0.0375 CHF
03 Tem 2024	1 CHF = 26.8177 ZMW	1 ZMW = 0.0373 CHF
04 Tem 2024	1 CHF = 27.0785 ZMW	1 ZMW = 0.0369 CHF
05 Tem 2024	1 CHF = 27.2801 ZMW	1 ZMW = 0.0367 CHF
06 Tem 2024	1 CHF = 27.3017 ZMW	1 ZMW = 0.0366 CHF
07 Tem 2024	1 CHF = 27.2729 ZMW	1 ZMW = 0.0367 CHF
08 Tem 2024	1 CHF = 27.4764 ZMW	1 ZMW = 0.0364 CHF
09 Tem 2024	1 CHF = 27.545 ZMW	1 ZMW = 0.0363 CHF
10 Tem 2024	1 CHF = 28.244 ZMW	1 ZMW = 0.0354 CHF
11 Tem 2024	1 CHF = 28.2565 ZMW	1 ZMW = 0.0354 CHF
12 Tem 2024	1 CHF = 28.5747 ZMW	1 ZMW = 0.035 CHF
13 Tem 2024	1 CHF = 28.5228 ZMW	1 ZMW = 0.0351 CHF
14 Tem 2024	1 CHF = 27.8769 ZMW	1 ZMW = 0.0359 CHF
15 Tem 2024	1 CHF = 28.6458 ZMW	1 ZMW = 0.0349 CHF
16 Tem 2024	1 CHF = 28.9044 ZMW	1 ZMW = 0.0346 CHF
17 Tem 2024	1 CHF = 29.4283 ZMW	1 ZMW = 0.034 CHF
18 Tem 2024	1 CHF = 29.8879 ZMW	1 ZMW = 0.0335 CHF
19 Tem 2024	1 CHF = 28.6862 ZMW	1 ZMW = 0.0349 CHF
20 Tem 2024	1 CHF = 28.6984 ZMW	1 ZMW = 0.0348 CHF
21 Tem 2024	1 CHF = 28.6995 ZMW	1 ZMW = 0.0348 CHF
22 Tem 2024	1 CHF = 29.1829 ZMW	1 ZMW = 0.0343 CHF
23 Tem 2024	1 CHF = 29.0652 ZMW	1 ZMW = 0.0344 CHF
24 Tem 2024	1 CHF = 29.4254 ZMW	1 ZMW = 0.034 CHF
25 Tem 2024	1 CHF = 29.7295 ZMW	1 ZMW = 0.0336 CHF
26 Tem 2024	1 CHF = 29.5685 ZMW	1 ZMW = 0.0338 CHF
27 Tem 2024	1 CHF = 29.4916 ZMW	1 ZMW = 0.0339 CHF
28 Tem 2024	1 CHF = 29.4916 ZMW	1 ZMW = 0.0339 CHF
29 Tem 2024	1 CHF = 29.5716 ZMW	1 ZMW = 0.0338 CHF
30 Tem 2024	1 CHF = 29.8271 ZMW	1 ZMW = 0.0335 CHF
31 Tem 2024	1 CHF = 29.6265 ZMW	1 ZMW = 0.0338 CHF

Aug 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Ağu 2024	1 CHF = 29.483 ZMW	1 ZMW = 0.0339 CHF
02 Ağu 2024	1 CHF = 29.706 ZMW	1 ZMW = 0.0337 CHF
03 Ağu 2024	1 CHF = 29.8831 ZMW	1 ZMW = 0.0335 CHF
04 Ağu 2024	1 CHF = 29.8831 ZMW	1 ZMW = 0.0335 CHF
05 Ağu 2024	1 CHF = 30.4997 ZMW	1 ZMW = 0.0328 CHF
06 Ağu 2024	1 CHF = 30.417 ZMW	1 ZMW = 0.0329 CHF
07 Ağu 2024	1 CHF = 30.0903 ZMW	1 ZMW = 0.0332 CHF
08 Ağu 2024	1 CHF = 30.4311 ZMW	1 ZMW = 0.0329 CHF
09 Ağu 2024	1 CHF = 30.2373 ZMW	1 ZMW = 0.0331 CHF
10 Ağu 2024	1 CHF = 30.0977 ZMW	1 ZMW = 0.0332 CHF
11 Ağu 2024	1 CHF = 30.1235 ZMW	1 ZMW = 0.0332 CHF
12 Ağu 2024	1 CHF = 30.1437 ZMW	1 ZMW = 0.0332 CHF
13 Ağu 2024	1 CHF = 30.1 ZMW	1 ZMW = 0.0332 CHF
14 Ağu 2024	1 CHF = 30.3666 ZMW	1 ZMW = 0.0329 CHF
15 Ağu 2024	1 CHF = 30.3158 ZMW	1 ZMW = 0.033 CHF
16 Ağu 2024	1 CHF = 30.2237 ZMW	1 ZMW = 0.0331 CHF
17 Ağu 2024	1 CHF = 30.1668 ZMW	1 ZMW = 0.0331 CHF
18 Ağu 2024	1 CHF = 30.1668 ZMW	1 ZMW = 0.0331 CHF
19 Ağu 2024	1 CHF = 29.6874 ZMW	1 ZMW = 0.0337 CHF
20 Ağu 2024	1 CHF = 29.9765 ZMW	1 ZMW = 0.0334 CHF
21 Ağu 2024	1 CHF = 30.3881 ZMW	1 ZMW = 0.0329 CHF
22 Ağu 2024	1 CHF = 30.5559 ZMW	1 ZMW = 0.0327 CHF
23 Ağu 2024	1 CHF = 30.8289 ZMW	1 ZMW = 0.0324 CHF
24 Ağu 2024	1 CHF = 30.7154 ZMW	1 ZMW = 0.0326 CHF
25 Ağu 2024	1 CHF = 30.7282 ZMW	1 ZMW = 0.0325 CHF
26 Ağu 2024	1 CHF = 31.0389 ZMW	1 ZMW = 0.0322 CHF
27 Ağu 2024	1 CHF = 31.0625 ZMW	1 ZMW = 0.0322 CHF
28 Ağu 2024	1 CHF = 30.7141 ZMW	1 ZMW = 0.0326 CHF
29 Ağu 2024	1 CHF = 30.8285 ZMW	1 ZMW = 0.0324 CHF
30 Ağu 2024	1 CHF = 30.7025 ZMW	1 ZMW = 0.0326 CHF
31 Ağu 2024	1 CHF = 30.6748 ZMW	1 ZMW = 0.0326 CHF

Sep 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Eyl 2024	1 CHF = 30.7208 ZMW	1 ZMW = 0.0326 CHF
02 Eyl 2024	1 CHF = 30.775 ZMW	1 ZMW = 0.0325 CHF
03 Eyl 2024	1 CHF = 30.6999 ZMW	1 ZMW = 0.0326 CHF
04 Eyl 2024	1 CHF = 30.9723 ZMW	1 ZMW = 0.0323 CHF
05 Eyl 2024	1 CHF = 31.0907 ZMW	1 ZMW = 0.0322 CHF
06 Eyl 2024	1 CHF = 31.1581 ZMW	1 ZMW = 0.0321 CHF
07 Eyl 2024	1 CHF = 31.2086 ZMW	1 ZMW = 0.032 CHF
08 Eyl 2024	1 CHF = 31.2074 ZMW	1 ZMW = 0.032 CHF
09 Eyl 2024	1 CHF = 30.9448 ZMW	1 ZMW = 0.0323 CHF
10 Eyl 2024	1 CHF = 31.1765 ZMW	1 ZMW = 0.0321 CHF
11 Eyl 2024	1 CHF = 31.169 ZMW	1 ZMW = 0.0321 CHF
12 Eyl 2024	1 CHF = 30.7527 ZMW	1 ZMW = 0.0325 CHF
13 Eyl 2024	1 CHF = 31.0294 ZMW	1 ZMW = 0.0322 CHF
14 Eyl 2024	1 CHF = 30.9503 ZMW	1 ZMW = 0.0323 CHF
15 Eyl 2024	1 CHF = 30.9503 ZMW	1 ZMW = 0.0323 CHF
16 Eyl 2024	1 CHF = 31.3173 ZMW	1 ZMW = 0.0319 CHF
17 Eyl 2024	1 CHF = 31.3001 ZMW	1 ZMW = 0.0319 CHF
18 Eyl 2024	1 CHF = 31.3819 ZMW	1 ZMW = 0.0319 CHF
19 Eyl 2024	1 CHF = 30.7326 ZMW	1 ZMW = 0.0325 CHF
20 Eyl 2024	1 CHF = 31.1738 ZMW	1 ZMW = 0.0321 CHF
21 Eyl 2024	1 CHF = 31.0853 ZMW	1 ZMW = 0.0322 CHF
22 Eyl 2024	1 CHF = 31.0982 ZMW	1 ZMW = 0.0322 CHF
23 Eyl 2024	1 CHF = 31.1746 ZMW	1 ZMW = 0.0321 CHF
24 Eyl 2024	1 CHF = 31.2996 ZMW	1 ZMW = 0.0319 CHF
25 Eyl 2024	1 CHF = 31.2815 ZMW	1 ZMW = 0.032 CHF
26 Eyl 2024	1 CHF = 31.1006 ZMW	1 ZMW = 0.0322 CHF
27 Eyl 2024	1 CHF = 31.3224 ZMW	1 ZMW = 0.0319 CHF
28 Eyl 2024	1 CHF = 31.4328 ZMW	1 ZMW = 0.0318 CHF
29 Eyl 2024	1 CHF = 31.4328 ZMW	1 ZMW = 0.0318 CHF
30 Eyl 2024	1 CHF = 31.3889 ZMW	1 ZMW = 0.0319 CHF

Oct 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Eki 2024	1 CHF = 30.9122 ZMW	1 ZMW = 0.0323 CHF
02 Eki 2024	1 CHF = 30.849 ZMW	1 ZMW = 0.0324 CHF
03 Eki 2024	1 CHF = 31.0289 ZMW	1 ZMW = 0.0322 CHF
04 Eki 2024	1 CHF = 30.8847 ZMW	1 ZMW = 0.0324 CHF
05 Eki 2024	1 CHF = 30.8247 ZMW	1 ZMW = 0.0324 CHF
06 Eki 2024	1 CHF = 30.8247 ZMW	1 ZMW = 0.0324 CHF
07 Eki 2024	1 CHF = 30.9948 ZMW	1 ZMW = 0.0323 CHF
08 Eki 2024	1 CHF = 30.9576 ZMW	1 ZMW = 0.0323 CHF
09 Eki 2024	1 CHF = 30.8109 ZMW	1 ZMW = 0.0325 CHF
10 Eki 2024	1 CHF = 30.9191 ZMW	1 ZMW = 0.0323 CHF
11 Eki 2024	1 CHF = 30.8452 ZMW	1 ZMW = 0.0324 CHF
12 Eki 2024	1 CHF = 30.7869 ZMW	1 ZMW = 0.0325 CHF
13 Eki 2024	1 CHF = 30.8448 ZMW	1 ZMW = 0.0324 CHF
14 Eki 2024	1 CHF = 30.6459 ZMW	1 ZMW = 0.0326 CHF
15 Eki 2024	1 CHF = 30.6606 ZMW	1 ZMW = 0.0326 CHF
16 Eki 2024	1 CHF = 30.7998 ZMW	1 ZMW = 0.0325 CHF
17 Eki 2024	1 CHF = 30.8272 ZMW	1 ZMW = 0.0324 CHF
18 Eki 2024	1 CHF = 30.6595 ZMW	1 ZMW = 0.0326 CHF
19 Eki 2024	1 CHF = 30.6315 ZMW	1 ZMW = 0.0326 CHF
20 Eki 2024	1 CHF = 30.6315 ZMW	1 ZMW = 0.0326 CHF
21 Eki 2024	1 CHF = 30.8635 ZMW	1 ZMW = 0.0324 CHF
22 Eki 2024	1 CHF = 30.7135 ZMW	1 ZMW = 0.0326 CHF
23 Eki 2024	1 CHF = 30.5604 ZMW	1 ZMW = 0.0327 CHF
24 Eki 2024	1 CHF = 30.7383 ZMW	1 ZMW = 0.0325 CHF
25 Eki 2024	1 CHF = 30.5399 ZMW	1 ZMW = 0.0327 CHF
26 Eki 2024	1 CHF = 30.6067 ZMW	1 ZMW = 0.0327 CHF
27 Eki 2024	1 CHF = 30.6067 ZMW	1 ZMW = 0.0327 CHF
28 Eki 2024	1 CHF = 30.73 ZMW	1 ZMW = 0.0325 CHF
29 Eki 2024	1 CHF = 30.6177 ZMW	1 ZMW = 0.0327 CHF
30 Eki 2024	1 CHF = 30.677 ZMW	1 ZMW = 0.0326 CHF
31 Eki 2024	1 CHF = 30.9254 ZMW	1 ZMW = 0.0323 CHF

Nov 2024

Tarih	CHF-ZMW	ZMW-CHF
01 Kas 2024	1 CHF = 30.9542 ZMW	1 ZMW = 0.0323 CHF
02 Kas 2024	1 CHF = 31.0581 ZMW	1 ZMW = 0.0322 CHF
03 Kas 2024	1 CHF = 30.9983 ZMW	1 ZMW = 0.0323 CHF
04 Kas 2024	1 CHF = 31.107 ZMW	1 ZMW = 0.0321 CHF
05 Kas 2024	1 CHF = 31.2626 ZMW	1 ZMW = 0.032 CHF
06 Kas 2024	1 CHF = 30.939 ZMW	1 ZMW = 0.0323 CHF
07 Kas 2024	1 CHF = 30.9906 ZMW	1 ZMW = 0.0323 CHF
08 Kas 2024	1 CHF = 31.2335 ZMW	1 ZMW = 0.032 CHF
09 Kas 2024	1 CHF = 31.2573 ZMW	1 ZMW = 0.032 CHF

CHF-ZMW ve ZMW-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler