currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-ZAR ve ZAR-CHF döviz kurları - 2024

CHF-ZAR ve ZAR-CHF döviz kurları - 2024

CHF-ZAR ve ZAR-CHF döviz kurları

2024 yılı için CHF-ZAR ve ZAR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CHF = 20,8708 ZAR
1 ZAR = 0,0479 CHF
1Y 2Y 3Y

Jan 2024

TarihCHF-ZARZAR-CHF
01 Oca 2024 1 CHF = 21.736 ZAR 1 ZAR = 0.046 CHF
02 Oca 2024 1 CHF = 21.8512 ZAR 1 ZAR = 0.0458 CHF
03 Oca 2024 1 CHF = 22.0164 ZAR 1 ZAR = 0.0454 CHF
04 Oca 2024 1 CHF = 21.933 ZAR 1 ZAR = 0.0456 CHF
05 Oca 2024 1 CHF = 22.0478 ZAR 1 ZAR = 0.0454 CHF
06 Oca 2024 1 CHF = 21.995 ZAR 1 ZAR = 0.0455 CHF
07 Oca 2024 1 CHF = 21.995 ZAR 1 ZAR = 0.0455 CHF
08 Oca 2024 1 CHF = 22.029 ZAR 1 ZAR = 0.0454 CHF
09 Oca 2024 1 CHF = 21.9549 ZAR 1 ZAR = 0.0455 CHF
10 Oca 2024 1 CHF = 21.8778 ZAR 1 ZAR = 0.0457 CHF
11 Oca 2024 1 CHF = 21.8827 ZAR 1 ZAR = 0.0457 CHF
12 Oca 2024 1 CHF = 21.8712 ZAR 1 ZAR = 0.0457 CHF
13 Oca 2024 1 CHF = 21.4596 ZAR 1 ZAR = 0.0466 CHF
14 Oca 2024 1 CHF = 21.4596 ZAR 1 ZAR = 0.0466 CHF
15 Oca 2024 1 CHF = 21.8517 ZAR 1 ZAR = 0.0458 CHF
16 Oca 2024 1 CHF = 21.9673 ZAR 1 ZAR = 0.0455 CHF
17 Oca 2024 1 CHF = 22.0414 ZAR 1 ZAR = 0.0454 CHF
18 Oca 2024 1 CHF = 21.8235 ZAR 1 ZAR = 0.0458 CHF
19 Oca 2024 1 CHF = 21.8579 ZAR 1 ZAR = 0.0458 CHF
20 Oca 2024 1 CHF = 21.3711 ZAR 1 ZAR = 0.0468 CHF
21 Oca 2024 1 CHF = 21.3711 ZAR 1 ZAR = 0.0468 CHF
22 Oca 2024 1 CHF = 22.0888 ZAR 1 ZAR = 0.0453 CHF
23 Oca 2024 1 CHF = 21.9186 ZAR 1 ZAR = 0.0456 CHF
24 Oca 2024 1 CHF = 21.8184 ZAR 1 ZAR = 0.0458 CHF
25 Oca 2024 1 CHF = 21.8569 ZAR 1 ZAR = 0.0458 CHF
26 Oca 2024 1 CHF = 21.7396 ZAR 1 ZAR = 0.046 CHF
27 Oca 2024 1 CHF = 21.7568 ZAR 1 ZAR = 0.046 CHF
28 Oca 2024 1 CHF = 21.7568 ZAR 1 ZAR = 0.046 CHF
29 Oca 2024 1 CHF = 21.7454 ZAR 1 ZAR = 0.046 CHF
30 Oca 2024 1 CHF = 21.8878 ZAR 1 ZAR = 0.0457 CHF
31 Oca 2024 1 CHF = 21.7282 ZAR 1 ZAR = 0.046 CHF

Feb 2024

TarihCHF-ZARZAR-CHF
01 Şub 2024 1 CHF = 21.6741 ZAR 1 ZAR = 0.0461 CHF
02 Şub 2024 1 CHF = 21.8002 ZAR 1 ZAR = 0.0459 CHF
03 Şub 2024 1 CHF = 21.8005 ZAR 1 ZAR = 0.0459 CHF
04 Şub 2024 1 CHF = 21.8005 ZAR 1 ZAR = 0.0459 CHF
05 Şub 2024 1 CHF = 21.8621 ZAR 1 ZAR = 0.0457 CHF
06 Şub 2024 1 CHF = 21.7028 ZAR 1 ZAR = 0.0461 CHF
07 Şub 2024 1 CHF = 21.6856 ZAR 1 ZAR = 0.0461 CHF
08 Şub 2024 1 CHF = 21.6847 ZAR 1 ZAR = 0.0461 CHF
09 Şub 2024 1 CHF = 21.726 ZAR 1 ZAR = 0.046 CHF
10 Şub 2024 1 CHF = 21.6941 ZAR 1 ZAR = 0.0461 CHF
11 Şub 2024 1 CHF = 21.6941 ZAR 1 ZAR = 0.0461 CHF
12 Şub 2024 1 CHF = 21.6987 ZAR 1 ZAR = 0.0461 CHF
13 Şub 2024 1 CHF = 21.4337 ZAR 1 ZAR = 0.0467 CHF
14 Şub 2024 1 CHF = 21.4929 ZAR 1 ZAR = 0.0465 CHF
15 Şub 2024 1 CHF = 21.5596 ZAR 1 ZAR = 0.0464 CHF
16 Şub 2024 1 CHF = 21.4296 ZAR 1 ZAR = 0.0467 CHF
17 Şub 2024 1 CHF = 21.466 ZAR 1 ZAR = 0.0466 CHF
18 Şub 2024 1 CHF = 21.466 ZAR 1 ZAR = 0.0466 CHF
19 Şub 2024 1 CHF = 21.5259 ZAR 1 ZAR = 0.0465 CHF
20 Şub 2024 1 CHF = 21.4979 ZAR 1 ZAR = 0.0465 CHF
21 Şub 2024 1 CHF = 21.3828 ZAR 1 ZAR = 0.0468 CHF
22 Şub 2024 1 CHF = 21.6921 ZAR 1 ZAR = 0.0461 CHF
23 Şub 2024 1 CHF = 21.9133 ZAR 1 ZAR = 0.0456 CHF
24 Şub 2024 1 CHF = 21.8695 ZAR 1 ZAR = 0.0457 CHF
25 Şub 2024 1 CHF = 21.8695 ZAR 1 ZAR = 0.0457 CHF
26 Şub 2024 1 CHF = 21.9527 ZAR 1 ZAR = 0.0456 CHF
27 Şub 2024 1 CHF = 21.7552 ZAR 1 ZAR = 0.046 CHF
28 Şub 2024 1 CHF = 21.8101 ZAR 1 ZAR = 0.0459 CHF
29 Şub 2024 1 CHF = 21.9151 ZAR 1 ZAR = 0.0456 CHF

Mar 2024

TarihCHF-ZARZAR-CHF
01 Mar 2024 1 CHF = 21.6329 ZAR 1 ZAR = 0.0462 CHF
02 Mar 2024 1 CHF = 21.5572 ZAR 1 ZAR = 0.0464 CHF
03 Mar 2024 1 CHF = 21.5572 ZAR 1 ZAR = 0.0464 CHF
04 Mar 2024 1 CHF = 21.4757 ZAR 1 ZAR = 0.0466 CHF
05 Mar 2024 1 CHF = 21.4218 ZAR 1 ZAR = 0.0467 CHF
06 Mar 2024 1 CHF = 21.3434 ZAR 1 ZAR = 0.0469 CHF
07 Mar 2024 1 CHF = 21.37 ZAR 1 ZAR = 0.0468 CHF
08 Mar 2024 1 CHF = 21.2599 ZAR 1 ZAR = 0.047 CHF
09 Mar 2024 1 CHF = 21.2788 ZAR 1 ZAR = 0.047 CHF
10 Mar 2024 1 CHF = 21.2788 ZAR 1 ZAR = 0.047 CHF
11 Mar 2024 1 CHF = 21.28 ZAR 1 ZAR = 0.047 CHF
12 Mar 2024 1 CHF = 21.2749 ZAR 1 ZAR = 0.047 CHF
13 Mar 2024 1 CHF = 21.3053 ZAR 1 ZAR = 0.0469 CHF
14 Mar 2024 1 CHF = 21.1652 ZAR 1 ZAR = 0.0472 CHF
15 Mar 2024 1 CHF = 21.1804 ZAR 1 ZAR = 0.0472 CHF
16 Mar 2024 1 CHF = 21.2261 ZAR 1 ZAR = 0.0471 CHF
17 Mar 2024 1 CHF = 21.2261 ZAR 1 ZAR = 0.0471 CHF
18 Mar 2024 1 CHF = 21.3714 ZAR 1 ZAR = 0.0468 CHF
19 Mar 2024 1 CHF = 21.3291 ZAR 1 ZAR = 0.0469 CHF
20 Mar 2024 1 CHF = 21.1744 ZAR 1 ZAR = 0.0472 CHF
21 Mar 2024 1 CHF = 20.9002 ZAR 1 ZAR = 0.0478 CHF
22 Mar 2024 1 CHF = 21.1264 ZAR 1 ZAR = 0.0473 CHF
23 Mar 2024 1 CHF = 21.2243 ZAR 1 ZAR = 0.0471 CHF
24 Mar 2024 1 CHF = 21.2243 ZAR 1 ZAR = 0.0471 CHF
25 Mar 2024 1 CHF = 21.0772 ZAR 1 ZAR = 0.0474 CHF
26 Mar 2024 1 CHF = 20.9209 ZAR 1 ZAR = 0.0478 CHF
27 Mar 2024 1 CHF = 20.8701 ZAR 1 ZAR = 0.0479 CHF
28 Mar 2024 1 CHF = 21.0055 ZAR 1 ZAR = 0.0476 CHF
29 Mar 2024 1 CHF = 20.9405 ZAR 1 ZAR = 0.0478 CHF
30 Mar 2024 1 CHF = 20.6331 ZAR 1 ZAR = 0.0485 CHF
31 Mar 2024 1 CHF = 20.629 ZAR 1 ZAR = 0.0485 CHF

Apr 2024

TarihCHF-ZARZAR-CHF
01 Nis 2024 1 CHF = 20.933 ZAR 1 ZAR = 0.0478 CHF
02 Nis 2024 1 CHF = 20.7309 ZAR 1 ZAR = 0.0482 CHF
03 Nis 2024 1 CHF = 20.7018 ZAR 1 ZAR = 0.0483 CHF
04 Nis 2024 1 CHF = 20.588 ZAR 1 ZAR = 0.0486 CHF
05 Nis 2024 1 CHF = 20.6001 ZAR 1 ZAR = 0.0485 CHF
06 Nis 2024 1 CHF = 20.7673 ZAR 1 ZAR = 0.0482 CHF
07 Nis 2024 1 CHF = 20.7673 ZAR 1 ZAR = 0.0482 CHF
08 Nis 2024 1 CHF = 20.5419 ZAR 1 ZAR = 0.0487 CHF
09 Nis 2024 1 CHF = 20.4539 ZAR 1 ZAR = 0.0489 CHF
10 Nis 2024 1 CHF = 20.4848 ZAR 1 ZAR = 0.0488 CHF
11 Nis 2024 1 CHF = 20.6162 ZAR 1 ZAR = 0.0485 CHF
12 Nis 2024 1 CHF = 20.5673 ZAR 1 ZAR = 0.0486 CHF
13 Nis 2024 1 CHF = 20.587 ZAR 1 ZAR = 0.0486 CHF
14 Nis 2024 1 CHF = 20.587 ZAR 1 ZAR = 0.0486 CHF
15 Nis 2024 1 CHF = 20.7767 ZAR 1 ZAR = 0.0481 CHF
16 Nis 2024 1 CHF = 20.8178 ZAR 1 ZAR = 0.048 CHF
17 Nis 2024 1 CHF = 20.9082 ZAR 1 ZAR = 0.0478 CHF
18 Nis 2024 1 CHF = 20.9635 ZAR 1 ZAR = 0.0477 CHF
19 Nis 2024 1 CHF = 21.1342 ZAR 1 ZAR = 0.0473 CHF
20 Nis 2024 1 CHF = 21.1914 ZAR 1 ZAR = 0.0472 CHF
21 Nis 2024 1 CHF = 21.1914 ZAR 1 ZAR = 0.0472 CHF
22 Nis 2024 1 CHF = 20.9803 ZAR 1 ZAR = 0.0477 CHF
23 Nis 2024 1 CHF = 21.1204 ZAR 1 ZAR = 0.0473 CHF
24 Nis 2024 1 CHF = 20.9964 ZAR 1 ZAR = 0.0476 CHF
25 Nis 2024 1 CHF = 20.7742 ZAR 1 ZAR = 0.0481 CHF
26 Nis 2024 1 CHF = 20.6613 ZAR 1 ZAR = 0.0484 CHF
27 Nis 2024 1 CHF = 20.7732 ZAR 1 ZAR = 0.0481 CHF
28 Nis 2024 1 CHF = 20.7732 ZAR 1 ZAR = 0.0481 CHF
29 Nis 2024 1 CHF = 20.5035 ZAR 1 ZAR = 0.0488 CHF
30 Nis 2024 1 CHF = 20.517 ZAR 1 ZAR = 0.0487 CHF

May 2024

TarihCHF-ZARZAR-CHF
01 May 2024 1 CHF = 20.2752 ZAR 1 ZAR = 0.0493 CHF
02 May 2024 1 CHF = 20.4566 ZAR 1 ZAR = 0.0489 CHF
03 May 2024 1 CHF = 20.4129 ZAR 1 ZAR = 0.049 CHF
04 May 2024 1 CHF = 20.4519 ZAR 1 ZAR = 0.0489 CHF
05 May 2024 1 CHF = 20.4519 ZAR 1 ZAR = 0.0489 CHF
06 May 2024 1 CHF = 20.3385 ZAR 1 ZAR = 0.0492 CHF
07 May 2024 1 CHF = 20.3862 ZAR 1 ZAR = 0.0491 CHF
08 May 2024 1 CHF = 20.5323 ZAR 1 ZAR = 0.0487 CHF
09 May 2024 1 CHF = 20.3817 ZAR 1 ZAR = 0.0491 CHF
10 May 2024 1 CHF = 20.3141 ZAR 1 ZAR = 0.0492 CHF
11 May 2024 1 CHF = 20.5145 ZAR 1 ZAR = 0.0487 CHF
12 May 2024 1 CHF = 20.3884 ZAR 1 ZAR = 0.049 CHF
13 May 2024 1 CHF = 20.2486 ZAR 1 ZAR = 0.0494 CHF
14 May 2024 1 CHF = 20.2983 ZAR 1 ZAR = 0.0493 CHF
15 May 2024 1 CHF = 20.3126 ZAR 1 ZAR = 0.0492 CHF
16 May 2024 1 CHF = 20.146 ZAR 1 ZAR = 0.0496 CHF
17 May 2024 1 CHF = 20.097 ZAR 1 ZAR = 0.0498 CHF
18 May 2024 1 CHF = 20.1643 ZAR 1 ZAR = 0.0496 CHF
19 May 2024 1 CHF = 20.0997 ZAR 1 ZAR = 0.0498 CHF
20 May 2024 1 CHF = 20.0575 ZAR 1 ZAR = 0.0499 CHF
21 May 2024 1 CHF = 19.942 ZAR 1 ZAR = 0.0501 CHF
22 May 2024 1 CHF = 19.9444 ZAR 1 ZAR = 0.0501 CHF
23 May 2024 1 CHF = 20.0979 ZAR 1 ZAR = 0.0498 CHF
24 May 2024 1 CHF = 20.1015 ZAR 1 ZAR = 0.0497 CHF
25 May 2024 1 CHF = 20.1046 ZAR 1 ZAR = 0.0497 CHF
26 May 2024 1 CHF = 19.9823 ZAR 1 ZAR = 0.05 CHF
27 May 2024 1 CHF = 20.1213 ZAR 1 ZAR = 0.0497 CHF
28 May 2024 1 CHF = 20.1338 ZAR 1 ZAR = 0.0497 CHF
29 May 2024 1 CHF = 20.095 ZAR 1 ZAR = 0.0498 CHF
30 May 2024 1 CHF = 20.5478 ZAR 1 ZAR = 0.0487 CHF
31 May 2024 1 CHF = 20.6861 ZAR 1 ZAR = 0.0483 CHF

Jun 2024

TarihCHF-ZARZAR-CHF
01 Haz 2024 1 CHF = 20.8207 ZAR 1 ZAR = 0.048 CHF
02 Haz 2024 1 CHF = 20.8207 ZAR 1 ZAR = 0.048 CHF
03 Haz 2024 1 CHF = 20.7267 ZAR 1 ZAR = 0.0482 CHF
04 Haz 2024 1 CHF = 20.9417 ZAR 1 ZAR = 0.0478 CHF
05 Haz 2024 1 CHF = 21.1937 ZAR 1 ZAR = 0.0472 CHF
06 Haz 2024 1 CHF = 21.3282 ZAR 1 ZAR = 0.0469 CHF
07 Haz 2024 1 CHF = 21.1172 ZAR 1 ZAR = 0.0474 CHF
08 Haz 2024 1 CHF = 21.0629 ZAR 1 ZAR = 0.0475 CHF
09 Haz 2024 1 CHF = 21.0629 ZAR 1 ZAR = 0.0475 CHF
10 Haz 2024 1 CHF = 20.8889 ZAR 1 ZAR = 0.0479 CHF
11 Haz 2024 1 CHF = 20.7277 ZAR 1 ZAR = 0.0482 CHF
12 Haz 2024 1 CHF = 20.7904 ZAR 1 ZAR = 0.0481 CHF
13 Haz 2024 1 CHF = 20.5167 ZAR 1 ZAR = 0.0487 CHF
14 Haz 2024 1 CHF = 20.5601 ZAR 1 ZAR = 0.0486 CHF
15 Haz 2024 1 CHF = 20.598 ZAR 1 ZAR = 0.0485 CHF
16 Haz 2024 1 CHF = 20.5777 ZAR 1 ZAR = 0.0486 CHF
17 Haz 2024 1 CHF = 20.4944 ZAR 1 ZAR = 0.0488 CHF
18 Haz 2024 1 CHF = 20.4313 ZAR 1 ZAR = 0.0489 CHF
19 Haz 2024 1 CHF = 20.38 ZAR 1 ZAR = 0.0491 CHF
20 Haz 2024 1 CHF = 20.3365 ZAR 1 ZAR = 0.0492 CHF
21 Haz 2024 1 CHF = 20.0591 ZAR 1 ZAR = 0.0499 CHF
22 Haz 2024 1 CHF = 20.101 ZAR 1 ZAR = 0.0497 CHF
23 Haz 2024 1 CHF = 20.105 ZAR 1 ZAR = 0.0497 CHF
24 Haz 2024 1 CHF = 20.3662 ZAR 1 ZAR = 0.0491 CHF
25 Haz 2024 1 CHF = 20.3243 ZAR 1 ZAR = 0.0492 CHF
26 Haz 2024 1 CHF = 20.2792 ZAR 1 ZAR = 0.0493 CHF
27 Haz 2024 1 CHF = 20.4736 ZAR 1 ZAR = 0.0488 CHF
28 Haz 2024 1 CHF = 20.2443 ZAR 1 ZAR = 0.0494 CHF
29 Haz 2024 1 CHF = 19.7873 ZAR 1 ZAR = 0.0505 CHF
30 Haz 2024 1 CHF = 20.1548 ZAR 1 ZAR = 0.0496 CHF

Jul 2024

TarihCHF-ZARZAR-CHF
01 Tem 2024 1 CHF = 20.1283 ZAR 1 ZAR = 0.0497 CHF
02 Tem 2024 1 CHF = 20.4275 ZAR 1 ZAR = 0.049 CHF
03 Tem 2024 1 CHF = 20.4881 ZAR 1 ZAR = 0.0488 CHF
04 Tem 2024 1 CHF = 20.3544 ZAR 1 ZAR = 0.0491 CHF
05 Tem 2024 1 CHF = 20.2771 ZAR 1 ZAR = 0.0493 CHF
06 Tem 2024 1 CHF = 20.2869 ZAR 1 ZAR = 0.0493 CHF
07 Tem 2024 1 CHF = 20.2655 ZAR 1 ZAR = 0.0493 CHF
08 Tem 2024 1 CHF = 20.2545 ZAR 1 ZAR = 0.0494 CHF
09 Tem 2024 1 CHF = 20.2738 ZAR 1 ZAR = 0.0493 CHF
10 Tem 2024 1 CHF = 20.1194 ZAR 1 ZAR = 0.0497 CHF
11 Tem 2024 1 CHF = 20.1122 ZAR 1 ZAR = 0.0497 CHF
12 Tem 2024 1 CHF = 20.0986 ZAR 1 ZAR = 0.0498 CHF
13 Tem 2024 1 CHF = 20.0555 ZAR 1 ZAR = 0.0499 CHF
14 Tem 2024 1 CHF = 19.6314 ZAR 1 ZAR = 0.0509 CHF
15 Tem 2024 1 CHF = 20.3342 ZAR 1 ZAR = 0.0492 CHF
16 Tem 2024 1 CHF = 20.1872 ZAR 1 ZAR = 0.0495 CHF
17 Tem 2024 1 CHF = 20.5189 ZAR 1 ZAR = 0.0487 CHF
18 Tem 2024 1 CHF = 20.587 ZAR 1 ZAR = 0.0486 CHF
19 Tem 2024 1 CHF = 20.6048 ZAR 1 ZAR = 0.0485 CHF
20 Tem 2024 1 CHF = 20.5636 ZAR 1 ZAR = 0.0486 CHF
21 Tem 2024 1 CHF = 20.5626 ZAR 1 ZAR = 0.0486 CHF
22 Tem 2024 1 CHF = 20.5626 ZAR 1 ZAR = 0.0486 CHF
23 Tem 2024 1 CHF = 20.6623 ZAR 1 ZAR = 0.0484 CHF
24 Tem 2024 1 CHF = 20.6832 ZAR 1 ZAR = 0.0483 CHF
25 Tem 2024 1 CHF = 21.0572 ZAR 1 ZAR = 0.0475 CHF
26 Tem 2024 1 CHF = 20.6519 ZAR 1 ZAR = 0.0484 CHF
27 Tem 2024 1 CHF = 20.6725 ZAR 1 ZAR = 0.0484 CHF
28 Tem 2024 1 CHF = 20.6587 ZAR 1 ZAR = 0.0484 CHF
29 Tem 2024 1 CHF = 20.7872 ZAR 1 ZAR = 0.0481 CHF
30 Tem 2024 1 CHF = 20.7283 ZAR 1 ZAR = 0.0482 CHF
31 Tem 2024 1 CHF = 20.7337 ZAR 1 ZAR = 0.0482 CHF

Aug 2024

TarihCHF-ZARZAR-CHF
01 Ağu 2024 1 CHF = 20.7614 ZAR 1 ZAR = 0.0482 CHF
02 Ağu 2024 1 CHF = 20.8803 ZAR 1 ZAR = 0.0479 CHF
03 Ağu 2024 1 CHF = 21.3011 ZAR 1 ZAR = 0.0469 CHF
04 Ağu 2024 1 CHF = 21.3011 ZAR 1 ZAR = 0.0469 CHF
05 Ağu 2024 1 CHF = 21.9024 ZAR 1 ZAR = 0.0457 CHF
06 Ağu 2024 1 CHF = 21.6209 ZAR 1 ZAR = 0.0463 CHF
07 Ağu 2024 1 CHF = 21.3001 ZAR 1 ZAR = 0.0469 CHF
08 Ağu 2024 1 CHF = 21.462 ZAR 1 ZAR = 0.0466 CHF
09 Ağu 2024 1 CHF = 21.2213 ZAR 1 ZAR = 0.0471 CHF
10 Ağu 2024 1 CHF = 21.5806 ZAR 1 ZAR = 0.0463 CHF
11 Ağu 2024 1 CHF = 21.1557 ZAR 1 ZAR = 0.0473 CHF
12 Ağu 2024 1 CHF = 20.9847 ZAR 1 ZAR = 0.0477 CHF
13 Ağu 2024 1 CHF = 20.9348 ZAR 1 ZAR = 0.0478 CHF
14 Ağu 2024 1 CHF = 20.9322 ZAR 1 ZAR = 0.0478 CHF
15 Ağu 2024 1 CHF = 20.7787 ZAR 1 ZAR = 0.0481 CHF
16 Ağu 2024 1 CHF = 20.652 ZAR 1 ZAR = 0.0484 CHF
17 Ağu 2024 1 CHF = 20.6305 ZAR 1 ZAR = 0.0485 CHF
18 Ağu 2024 1 CHF = 20.7755 ZAR 1 ZAR = 0.0481 CHF
19 Ağu 2024 1 CHF = 20.6275 ZAR 1 ZAR = 0.0485 CHF
20 Ağu 2024 1 CHF = 20.7074 ZAR 1 ZAR = 0.0483 CHF
21 Ağu 2024 1 CHF = 20.8619 ZAR 1 ZAR = 0.0479 CHF
22 Ağu 2024 1 CHF = 21.0983 ZAR 1 ZAR = 0.0474 CHF
23 Ağu 2024 1 CHF = 21.0658 ZAR 1 ZAR = 0.0475 CHF
24 Ağu 2024 1 CHF = 20.8948 ZAR 1 ZAR = 0.0479 CHF
25 Ağu 2024 1 CHF = 20.8928 ZAR 1 ZAR = 0.0479 CHF
26 Ağu 2024 1 CHF = 20.9436 ZAR 1 ZAR = 0.0477 CHF
27 Ağu 2024 1 CHF = 20.9672 ZAR 1 ZAR = 0.0477 CHF
28 Ağu 2024 1 CHF = 21.088 ZAR 1 ZAR = 0.0474 CHF
29 Ağu 2024 1 CHF = 20.9643 ZAR 1 ZAR = 0.0477 CHF
30 Ağu 2024 1 CHF = 20.7589 ZAR 1 ZAR = 0.0482 CHF
31 Ağu 2024 1 CHF = 20.9798 ZAR 1 ZAR = 0.0477 CHF

Sep 2024

TarihCHF-ZARZAR-CHF
01 Eyl 2024 1 CHF = 20.9802 ZAR 1 ZAR = 0.0477 CHF
02 Eyl 2024 1 CHF = 21.0464 ZAR 1 ZAR = 0.0475 CHF
03 Eyl 2024 1 CHF = 21.0719 ZAR 1 ZAR = 0.0475 CHF
04 Eyl 2024 1 CHF = 21.0707 ZAR 1 ZAR = 0.0475 CHF
05 Eyl 2024 1 CHF = 21.0013 ZAR 1 ZAR = 0.0476 CHF
06 Eyl 2024 1 CHF = 21.0259 ZAR 1 ZAR = 0.0476 CHF
07 Eyl 2024 1 CHF = 21.1792 ZAR 1 ZAR = 0.0472 CHF
08 Eyl 2024 1 CHF = 21.1784 ZAR 1 ZAR = 0.0472 CHF
09 Eyl 2024 1 CHF = 21.087 ZAR 1 ZAR = 0.0474 CHF
10 Eyl 2024 1 CHF = 21.113 ZAR 1 ZAR = 0.0474 CHF
11 Eyl 2024 1 CHF = 21.0954 ZAR 1 ZAR = 0.0474 CHF
12 Eyl 2024 1 CHF = 20.9942 ZAR 1 ZAR = 0.0476 CHF
13 Eyl 2024 1 CHF = 21.0013 ZAR 1 ZAR = 0.0476 CHF
14 Eyl 2024 1 CHF = 20.9132 ZAR 1 ZAR = 0.0478 CHF
15 Eyl 2024 1 CHF = 20.9083 ZAR 1 ZAR = 0.0478 CHF
16 Eyl 2024 1 CHF = 20.8958 ZAR 1 ZAR = 0.0479 CHF
17 Eyl 2024 1 CHF = 20.8787 ZAR 1 ZAR = 0.0479 CHF
18 Eyl 2024 1 CHF = 20.8315 ZAR 1 ZAR = 0.048 CHF
19 Eyl 2024 1 CHF = 20.5527 ZAR 1 ZAR = 0.0487 CHF
20 Eyl 2024 1 CHF = 20.6176 ZAR 1 ZAR = 0.0485 CHF
21 Eyl 2024 1 CHF = 20.4987 ZAR 1 ZAR = 0.0488 CHF
22 Eyl 2024 1 CHF = 20.5071 ZAR 1 ZAR = 0.0488 CHF
23 Eyl 2024 1 CHF = 20.4387 ZAR 1 ZAR = 0.0489 CHF
24 Eyl 2024 1 CHF = 20.4249 ZAR 1 ZAR = 0.049 CHF
25 Eyl 2024 1 CHF = 20.2099 ZAR 1 ZAR = 0.0495 CHF
26 Eyl 2024 1 CHF = 20.368 ZAR 1 ZAR = 0.0491 CHF
27 Eyl 2024 1 CHF = 20.2871 ZAR 1 ZAR = 0.0493 CHF
28 Eyl 2024 1 CHF = 20.3468 ZAR 1 ZAR = 0.0491 CHF
29 Eyl 2024 1 CHF = 20.3468 ZAR 1 ZAR = 0.0491 CHF
30 Eyl 2024 1 CHF = 20.3609 ZAR 1 ZAR = 0.0491 CHF

Oct 2024

TarihCHF-ZARZAR-CHF
01 Eki 2024 1 CHF = 20.3918 ZAR 1 ZAR = 0.049 CHF
02 Eki 2024 1 CHF = 20.5179 ZAR 1 ZAR = 0.0487 CHF
03 Eki 2024 1 CHF = 20.5689 ZAR 1 ZAR = 0.0486 CHF
04 Eki 2024 1 CHF = 20.5112 ZAR 1 ZAR = 0.0488 CHF
05 Eki 2024 1 CHF = 20.3804 ZAR 1 ZAR = 0.0491 CHF
06 Eki 2024 1 CHF = 20.3804 ZAR 1 ZAR = 0.0491 CHF
07 Eki 2024 1 CHF = 20.3504 ZAR 1 ZAR = 0.0491 CHF
08 Eki 2024 1 CHF = 20.3689 ZAR 1 ZAR = 0.0491 CHF
09 Eki 2024 1 CHF = 20.5735 ZAR 1 ZAR = 0.0486 CHF
10 Eki 2024 1 CHF = 20.482 ZAR 1 ZAR = 0.0488 CHF
11 Eki 2024 1 CHF = 20.3786 ZAR 1 ZAR = 0.0491 CHF
12 Eki 2024 1 CHF = 20.3094 ZAR 1 ZAR = 0.0492 CHF
13 Eki 2024 1 CHF = 20.3094 ZAR 1 ZAR = 0.0492 CHF
14 Eki 2024 1 CHF = 20.3604 ZAR 1 ZAR = 0.0491 CHF
15 Eki 2024 1 CHF = 20.4019 ZAR 1 ZAR = 0.049 CHF
16 Eki 2024 1 CHF = 20.354 ZAR 1 ZAR = 0.0491 CHF
17 Eki 2024 1 CHF = 20.5402 ZAR 1 ZAR = 0.0487 CHF
18 Eki 2024 1 CHF = 20.2863 ZAR 1 ZAR = 0.0493 CHF
19 Eki 2024 1 CHF = 20.3322 ZAR 1 ZAR = 0.0492 CHF
20 Eki 2024 1 CHF = 20.3322 ZAR 1 ZAR = 0.0492 CHF
21 Eki 2024 1 CHF = 20.3851 ZAR 1 ZAR = 0.0491 CHF
22 Eki 2024 1 CHF = 20.2939 ZAR 1 ZAR = 0.0493 CHF
23 Eki 2024 1 CHF = 20.3939 ZAR 1 ZAR = 0.049 CHF
24 Eki 2024 1 CHF = 20.4166 ZAR 1 ZAR = 0.049 CHF
25 Eki 2024 1 CHF = 20.3169 ZAR 1 ZAR = 0.0492 CHF
26 Eki 2024 1 CHF = 20.3857 ZAR 1 ZAR = 0.0491 CHF
27 Eki 2024 1 CHF = 20.3857 ZAR 1 ZAR = 0.0491 CHF
28 Eki 2024 1 CHF = 20.4827 ZAR 1 ZAR = 0.0488 CHF
29 Eki 2024 1 CHF = 20.3922 ZAR 1 ZAR = 0.049 CHF
30 Eki 2024 1 CHF = 20.3836 ZAR 1 ZAR = 0.0491 CHF
31 Eki 2024 1 CHF = 20.3748 ZAR 1 ZAR = 0.0491 CHF

Nov 2024

TarihCHF-ZARZAR-CHF
01 Kas 2024 1 CHF = 20.2545 ZAR 1 ZAR = 0.0494 CHF
02 Kas 2024 1 CHF = 20.4321 ZAR 1 ZAR = 0.0489 CHF
03 Kas 2024 1 CHF = 20.4339 ZAR 1 ZAR = 0.0489 CHF
04 Kas 2024 1 CHF = 20.3273 ZAR 1 ZAR = 0.0492 CHF
05 Kas 2024 1 CHF = 20.2402 ZAR 1 ZAR = 0.0494 CHF
06 Kas 2024 1 CHF = 20.2222 ZAR 1 ZAR = 0.0495 CHF
07 Kas 2024 1 CHF = 19.8684 ZAR 1 ZAR = 0.0503 CHF
08 Kas 2024 1 CHF = 20.1114 ZAR 1 ZAR = 0.0497 CHF
09 Kas 2024 1 CHF = 21.0807 ZAR 1 ZAR = 0.0474 CHF

CHF-ZAR ve ZAR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats