currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-XPF ve XPF-CHF döviz kurları - 2026

CHF-XPF ve XPF-CHF döviz kurları - 2026

CHF-XPF ve XPF-CHF döviz kurları

2026 yılı için CHF-XPF ve XPF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 130,0387 XPF
1 XPF = 0,0077 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-XPFXPF-CHF
01 Oca 2026 1 CHF = 128.1669 XPF 1 XPF = 0.0078 CHF
02 Oca 2026 1 CHF = 128.3725 XPF 1 XPF = 0.0078 CHF
03 Oca 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
04 Oca 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
05 Oca 2026 1 CHF = 128.5992 XPF 1 XPF = 0.0078 CHF
06 Oca 2026 1 CHF = 128.5344 XPF 1 XPF = 0.0078 CHF
07 Oca 2026 1 CHF = 128.2245 XPF 1 XPF = 0.0078 CHF
08 Oca 2026 1 CHF = 128.14 XPF 1 XPF = 0.0078 CHF
09 Oca 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
10 Oca 2026 1 CHF = 128.0596 XPF 1 XPF = 0.0078 CHF
11 Oca 2026 1 CHF = 128.0834 XPF 1 XPF = 0.0078 CHF
12 Oca 2026 1 CHF = 128.0893 XPF 1 XPF = 0.0078 CHF
13 Oca 2026 1 CHF = 128.1574 XPF 1 XPF = 0.0078 CHF
14 Oca 2026 1 CHF = 127.8818 XPF 1 XPF = 0.0078 CHF
15 Oca 2026 1 CHF = 128.0947 XPF 1 XPF = 0.0078 CHF
16 Oca 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
17 Oca 2026 1 CHF = 128.0616 XPF 1 XPF = 0.0078 CHF
18 Oca 2026 1 CHF = 128.0951 XPF 1 XPF = 0.0078 CHF
19 Oca 2026 1 CHF = 128.5251 XPF 1 XPF = 0.0078 CHF
20 Oca 2026 1 CHF = 128.7052 XPF 1 XPF = 0.0078 CHF
21 Oca 2026 1 CHF = 128.8368 XPF 1 XPF = 0.0078 CHF
22 Oca 2026 1 CHF = 128.6547 XPF 1 XPF = 0.0078 CHF
23 Oca 2026 1 CHF = 128.608 XPF 1 XPF = 0.0078 CHF
24 Oca 2026 1 CHF = 129.3697 XPF 1 XPF = 0.0077 CHF
25 Oca 2026 1 CHF = 128.4737 XPF 1 XPF = 0.0078 CHF
26 Oca 2026 1 CHF = 129.4327 XPF 1 XPF = 0.0077 CHF
27 Oca 2026 1 CHF = 129.8412 XPF 1 XPF = 0.0077 CHF
28 Oca 2026 1 CHF = 129.9017 XPF 1 XPF = 0.0077 CHF
29 Oca 2026 1 CHF = 129.9943 XPF 1 XPF = 0.0077 CHF
30 Oca 2026 1 CHF = 130.2617 XPF 1 XPF = 0.0077 CHF
31 Oca 2026 1 CHF = 130.2918 XPF 1 XPF = 0.0077 CHF

Feb 2026

TarihCHF-XPFXPF-CHF
01 Şub 2026 1 CHF = 130.9436 XPF 1 XPF = 0.0076 CHF
02 Şub 2026 1 CHF = 129.7708 XPF 1 XPF = 0.0077 CHF
03 Şub 2026 1 CHF = 130.0569 XPF 1 XPF = 0.0077 CHF
04 Şub 2026 1 CHF = 130.1871 XPF 1 XPF = 0.0077 CHF
05 Şub 2026 1 CHF = 130.3215 XPF 1 XPF = 0.0077 CHF
06 Şub 2026 1 CHF = 130.0685 XPF 1 XPF = 0.0077 CHF
07 Şub 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
08 Şub 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
09 Şub 2026 1 CHF = 130.3873 XPF 1 XPF = 0.0077 CHF
10 Şub 2026 1 CHF = 130.867 XPF 1 XPF = 0.0076 CHF
11 Şub 2026 1 CHF = 130.6472 XPF 1 XPF = 0.0077 CHF
12 Şub 2026 1 CHF = 130.6811 XPF 1 XPF = 0.0077 CHF
13 Şub 2026 1 CHF = 130.78 XPF 1 XPF = 0.0076 CHF
14 Şub 2026 1 CHF = 130.9298 XPF 1 XPF = 0.0076 CHF
15 Şub 2026 1 CHF = 130.6372 XPF 1 XPF = 0.0077 CHF
16 Şub 2026 1 CHF = 130.7086 XPF 1 XPF = 0.0077 CHF
17 Şub 2026 1 CHF = 130.9105 XPF 1 XPF = 0.0076 CHF
18 Şub 2026 1 CHF = 130.7802 XPF 1 XPF = 0.0076 CHF
19 Şub 2026 1 CHF = 130.8372 XPF 1 XPF = 0.0076 CHF
20 Şub 2026 1 CHF = 130.6402 XPF 1 XPF = 0.0077 CHF
21 Şub 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
22 Şub 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
23 Şub 2026 1 CHF = 130.5053 XPF 1 XPF = 0.0077 CHF
24 Şub 2026 1 CHF = 130.8359 XPF 1 XPF = 0.0076 CHF
25 Şub 2026 1 CHF = 130.7387 XPF 1 XPF = 0.0076 CHF
26 Şub 2026 1 CHF = 130.5543 XPF 1 XPF = 0.0077 CHF
27 Şub 2026 1 CHF = 131.0308 XPF 1 XPF = 0.0076 CHF
28 Şub 2026 1 CHF = 131.2415 XPF 1 XPF = 0.0076 CHF

Mar 2026

TarihCHF-XPFXPF-CHF
01 Mar 2026 1 CHF = 130.9447 XPF 1 XPF = 0.0076 CHF
02 Mar 2026 1 CHF = 131.0019 XPF 1 XPF = 0.0076 CHF
03 Mar 2026 1 CHF = 130.8098 XPF 1 XPF = 0.0076 CHF
04 Mar 2026 1 CHF = 131.3795 XPF 1 XPF = 0.0076 CHF
05 Mar 2026 1 CHF = 131.6622 XPF 1 XPF = 0.0076 CHF
06 Mar 2026 1 CHF = 132.0307 XPF 1 XPF = 0.0076 CHF
07 Mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
08 Mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
09 Mar 2026 1 CHF = 132.4498 XPF 1 XPF = 0.0076 CHF
10 Mar 2026 1 CHF = 132.1601 XPF 1 XPF = 0.0076 CHF
11 Mar 2026 1 CHF = 132.2468 XPF 1 XPF = 0.0076 CHF
12 Mar 2026 1 CHF = 132.1978 XPF 1 XPF = 0.0076 CHF
13 Mar 2026 1 CHF = 132.1562 XPF 1 XPF = 0.0076 CHF
14 Mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
15 Mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
16 Mar 2026 1 CHF = 132.0002 XPF 1 XPF = 0.0076 CHF
17 Mar 2026 1 CHF = 131.6277 XPF 1 XPF = 0.0076 CHF
18 Mar 2026 1 CHF = 131.5974 XPF 1 XPF = 0.0076 CHF
19 Mar 2026 1 CHF = 130.8238 XPF 1 XPF = 0.0076 CHF
20 Mar 2026 1 CHF = 131.2268 XPF 1 XPF = 0.0076 CHF
21 Mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
22 Mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
23 Mar 2026 1 CHF = 130.7093 XPF 1 XPF = 0.0077 CHF
24 Mar 2026 1 CHF = 130.6668 XPF 1 XPF = 0.0077 CHF
25 Mar 2026 1 CHF = 130.3541 XPF 1 XPF = 0.0077 CHF
26 Mar 2026 1 CHF = 130.4181 XPF 1 XPF = 0.0077 CHF
27 Mar 2026 1 CHF = 130.0012 XPF 1 XPF = 0.0077 CHF
28 Mar 2026 1 CHF = 129.4311 XPF 1 XPF = 0.0077 CHF
29 Mar 2026 1 CHF = 130.0019 XPF 1 XPF = 0.0077 CHF
30 Mar 2026 1 CHF = 129.9372 XPF 1 XPF = 0.0077 CHF
31 Mar 2026 1 CHF = 129.8049 XPF 1 XPF = 0.0077 CHF

Apr 2026

TarihCHF-XPFXPF-CHF
01 Nis 2026 1 CHF = 129.8213 XPF 1 XPF = 0.0077 CHF
02 Nis 2026 1 CHF = 129.4759 XPF 1 XPF = 0.0077 CHF
03 Nis 2026 1 CHF = 129.5009 XPF 1 XPF = 0.0077 CHF
04 Nis 2026 1 CHF = 129.5005 XPF 1 XPF = 0.0077 CHF
05 Nis 2026 1 CHF = 129.6821 XPF 1 XPF = 0.0077 CHF
06 Nis 2026 1 CHF = 129.5352 XPF 1 XPF = 0.0077 CHF
07 Nis 2026 1 CHF = 129.1026 XPF 1 XPF = 0.0077 CHF
08 Nis 2026 1 CHF = 129.3922 XPF 1 XPF = 0.0077 CHF
09 Nis 2026 1 CHF = 129.168 XPF 1 XPF = 0.0077 CHF
10 Nis 2026 1 CHF = 129.1751 XPF 1 XPF = 0.0077 CHF
11 Nis 2026 1 CHF = 128.9301 XPF 1 XPF = 0.0078 CHF
12 Nis 2026 1 CHF = 128.887 XPF 1 XPF = 0.0078 CHF
13 Nis 2026 1 CHF = 129.1354 XPF 1 XPF = 0.0077 CHF
14 Nis 2026 1 CHF = 129.6249 XPF 1 XPF = 0.0077 CHF
15 Nis 2026 1 CHF = 129.4661 XPF 1 XPF = 0.0077 CHF
16 Nis 2026 1 CHF = 129.2972 XPF 1 XPF = 0.0077 CHF
17 Nis 2026 1 CHF = 129.2821 XPF 1 XPF = 0.0077 CHF
18 Nis 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
19 Nis 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
20 Nis 2026 1 CHF = 129.8099 XPF 1 XPF = 0.0077 CHF
21 Nis 2026 1 CHF = 130.0979 XPF 1 XPF = 0.0077 CHF
22 Nis 2026 1 CHF = 130.0855 XPF 1 XPF = 0.0077 CHF
23 Nis 2026 1 CHF = 129.901 XPF 1 XPF = 0.0077 CHF
24 Nis 2026 1 CHF = 129.6581 XPF 1 XPF = 0.0077 CHF
25 Nis 2026 1 CHF = 129.6894 XPF 1 XPF = 0.0077 CHF
26 Nis 2026 1 CHF = 129.3205 XPF 1 XPF = 0.0077 CHF
27 Nis 2026 1 CHF = 129.5191 XPF 1 XPF = 0.0077 CHF
28 Nis 2026 1 CHF = 129.1389 XPF 1 XPF = 0.0077 CHF
29 Nis 2026 1 CHF = 129.2062 XPF 1 XPF = 0.0077 CHF
30 Nis 2026 1 CHF = 129.7252 XPF 1 XPF = 0.0077 CHF

May 2026

TarihCHF-XPFXPF-CHF
01 May 2026 1 CHF = 130.1309 XPF 1 XPF = 0.0077 CHF
02 May 2026 1 CHF = 130.0331 XPF 1 XPF = 0.0077 CHF
03 May 2026 1 CHF = 130.2677 XPF 1 XPF = 0.0077 CHF
04 May 2026 1 CHF = 130.0773 XPF 1 XPF = 0.0077 CHF
05 May 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
06 May 2026 1 CHF = 130.1817 XPF 1 XPF = 0.0077 CHF
07 May 2026 1 CHF = 130.4461 XPF 1 XPF = 0.0077 CHF
08 May 2026 1 CHF = 130.3362 XPF 1 XPF = 0.0077 CHF
09 May 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
10 May 2026 1 CHF = 130.2831 XPF 1 XPF = 0.0077 CHF
11 May 2026 1 CHF = 130.2433 XPF 1 XPF = 0.0077 CHF
12 May 2026 1 CHF = 130.1076 XPF 1 XPF = 0.0077 CHF
13 May 2026 1 CHF = 130.3622 XPF 1 XPF = 0.0077 CHF
14 May 2026 1 CHF = 130.3975 XPF 1 XPF = 0.0077 CHF
15 May 2026 1 CHF = 130.4744 XPF 1 XPF = 0.0077 CHF
16 May 2026 1 CHF = 130.4685 XPF 1 XPF = 0.0077 CHF
17 May 2026 1 CHF = 130.4685 XPF 1 XPF = 0.0077 CHF
18 May 2026 1 CHF = 130.4497 XPF 1 XPF = 0.0077 CHF
19 May 2026 1 CHF = 130.4566 XPF 1 XPF = 0.0077 CHF
20 May 2026 1 CHF = 130.1644 XPF 1 XPF = 0.0077 CHF
21 May 2026 1 CHF = 130.5081 XPF 1 XPF = 0.0077 CHF
22 May 2026 1 CHF = 130.8501 XPF 1 XPF = 0.0076 CHF
23 May 2026 1 CHF = 131.0134 XPF 1 XPF = 0.0076 CHF
24 May 2026 1 CHF = 131.0134 XPF 1 XPF = 0.0076 CHF
25 May 2026 1 CHF = 131.1687 XPF 1 XPF = 0.0076 CHF
26 May 2026 1 CHF = 130.6255 XPF 1 XPF = 0.0077 CHF
27 May 2026 1 CHF = 130.3834 XPF 1 XPF = 0.0077 CHF
28 May 2026 1 CHF = 130.2144 XPF 1 XPF = 0.0077 CHF
29 May 2026 1 CHF = 130.9753 XPF 1 XPF = 0.0076 CHF

CHF-XPF ve XPF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats