currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-XPF ve XPF-CHF döviz kurları - 2025

CHF-XPF ve XPF-CHF döviz kurları - 2025

CHF-XPF ve XPF-CHF döviz kurları

2025 yılı için CHF-XPF ve XPF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 126,7108 XPF
1 XPF = 0,0079 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-XPFXPF-CHF
01 Oca 2025 1 CHF = 126.9549 XPF 1 XPF = 0.0079 CHF
02 Oca 2025 1 CHF = 127.2907 XPF 1 XPF = 0.0079 CHF
03 Oca 2025 1 CHF = 127.4498 XPF 1 XPF = 0.0078 CHF
04 Oca 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
05 Oca 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
06 Oca 2025 1 CHF = 127.0381 XPF 1 XPF = 0.0079 CHF
07 Oca 2025 1 CHF = 126.6138 XPF 1 XPF = 0.0079 CHF
08 Oca 2025 1 CHF = 127.1482 XPF 1 XPF = 0.0079 CHF
09 Oca 2025 1 CHF = 127.0204 XPF 1 XPF = 0.0079 CHF
10 Oca 2025 1 CHF = 126.7693 XPF 1 XPF = 0.0079 CHF
11 Oca 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
12 Oca 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
13 Oca 2025 1 CHF = 127.7352 XPF 1 XPF = 0.0078 CHF
14 Oca 2025 1 CHF = 126.9492 XPF 1 XPF = 0.0079 CHF
15 Oca 2025 1 CHF = 127.0423 XPF 1 XPF = 0.0079 CHF
16 Oca 2025 1 CHF = 127.225 XPF 1 XPF = 0.0079 CHF
17 Oca 2025 1 CHF = 127.0303 XPF 1 XPF = 0.0079 CHF
18 Oca 2025 1 CHF = 126.4769 XPF 1 XPF = 0.0079 CHF
19 Oca 2025 1 CHF = 126.3782 XPF 1 XPF = 0.0079 CHF
20 Oca 2025 1 CHF = 126.8216 XPF 1 XPF = 0.0079 CHF
21 Oca 2025 1 CHF = 126.5503 XPF 1 XPF = 0.0079 CHF
22 Oca 2025 1 CHF = 126.2676 XPF 1 XPF = 0.0079 CHF
23 Oca 2025 1 CHF = 126.3572 XPF 1 XPF = 0.0079 CHF
24 Oca 2025 1 CHF = 125.6323 XPF 1 XPF = 0.008 CHF
25 Oca 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
26 Oca 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
27 Oca 2025 1 CHF = 126.3718 XPF 1 XPF = 0.0079 CHF
28 Oca 2025 1 CHF = 126.4148 XPF 1 XPF = 0.0079 CHF
29 Oca 2025 1 CHF = 126.5224 XPF 1 XPF = 0.0079 CHF
30 Oca 2025 1 CHF = 126.3908 XPF 1 XPF = 0.0079 CHF
31 Oca 2025 1 CHF = 126.2145 XPF 1 XPF = 0.0079 CHF

Feb 2025

TarihCHF-XPFXPF-CHF
01 Şub 2025 1 CHF = 126.4377 XPF 1 XPF = 0.0079 CHF
02 Şub 2025 1 CHF = 126.3612 XPF 1 XPF = 0.0079 CHF
03 Şub 2025 1 CHF = 127.126 XPF 1 XPF = 0.0079 CHF
04 Şub 2025 1 CHF = 127.0844 XPF 1 XPF = 0.0079 CHF
05 Şub 2025 1 CHF = 127.0119 XPF 1 XPF = 0.0079 CHF
06 Şub 2025 1 CHF = 127.2664 XPF 1 XPF = 0.0079 CHF
07 Şub 2025 1 CHF = 126.8038 XPF 1 XPF = 0.0079 CHF
08 Şub 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
09 Şub 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
10 Şub 2025 1 CHF = 127.0151 XPF 1 XPF = 0.0079 CHF
11 Şub 2025 1 CHF = 126.5563 XPF 1 XPF = 0.0079 CHF
12 Şub 2025 1 CHF = 126.2537 XPF 1 XPF = 0.0079 CHF
13 Şub 2025 1 CHF = 126.6075 XPF 1 XPF = 0.0079 CHF
14 Şub 2025 1 CHF = 126.3949 XPF 1 XPF = 0.0079 CHF
15 Şub 2025 1 CHF = 126.4549 XPF 1 XPF = 0.0079 CHF
16 Şub 2025 1 CHF = 126.3394 XPF 1 XPF = 0.0079 CHF
17 Şub 2025 1 CHF = 126.3862 XPF 1 XPF = 0.0079 CHF
18 Şub 2025 1 CHF = 126.6068 XPF 1 XPF = 0.0079 CHF
19 Şub 2025 1 CHF = 126.4787 XPF 1 XPF = 0.0079 CHF
20 Şub 2025 1 CHF = 126.715 XPF 1 XPF = 0.0079 CHF
21 Şub 2025 1 CHF = 126.7438 XPF 1 XPF = 0.0079 CHF
22 Şub 2025 1 CHF = 127.0038 XPF 1 XPF = 0.0079 CHF
23 Şub 2025 1 CHF = 126.9886 XPF 1 XPF = 0.0079 CHF
24 Şub 2025 1 CHF = 126.7868 XPF 1 XPF = 0.0079 CHF
25 Şub 2025 1 CHF = 127.181 XPF 1 XPF = 0.0079 CHF
26 Şub 2025 1 CHF = 127.003 XPF 1 XPF = 0.0079 CHF
27 Şub 2025 1 CHF = 126.8562 XPF 1 XPF = 0.0079 CHF
28 Şub 2025 1 CHF = 127.0573 XPF 1 XPF = 0.0079 CHF

Mar 2025

TarihCHF-XPFXPF-CHF
01 Mar 2025 1 CHF = 127.2822 XPF 1 XPF = 0.0079 CHF
02 Mar 2025 1 CHF = 127.3379 XPF 1 XPF = 0.0079 CHF
03 Mar 2025 1 CHF = 126.5531 XPF 1 XPF = 0.0079 CHF
04 Mar 2025 1 CHF = 127.3951 XPF 1 XPF = 0.0078 CHF
05 Mar 2025 1 CHF = 125.619 XPF 1 XPF = 0.008 CHF
06 Mar 2025 1 CHF = 124.6865 XPF 1 XPF = 0.008 CHF
07 Mar 2025 1 CHF = 125.0292 XPF 1 XPF = 0.008 CHF
08 Mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
09 Mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
10 Mar 2025 1 CHF = 125.4416 XPF 1 XPF = 0.008 CHF
11 Mar 2025 1 CHF = 124.1841 XPF 1 XPF = 0.0081 CHF
12 Mar 2025 1 CHF = 124.0741 XPF 1 XPF = 0.0081 CHF
13 Mar 2025 1 CHF = 124.6031 XPF 1 XPF = 0.008 CHF
14 Mar 2025 1 CHF = 123.6354 XPF 1 XPF = 0.0081 CHF
15 Mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
16 Mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
17 Mar 2025 1 CHF = 124.0791 XPF 1 XPF = 0.0081 CHF
18 Mar 2025 1 CHF = 124.308 XPF 1 XPF = 0.008 CHF
19 Mar 2025 1 CHF = 124.4747 XPF 1 XPF = 0.008 CHF
20 Mar 2025 1 CHF = 124.7114 XPF 1 XPF = 0.008 CHF
21 Mar 2025 1 CHF = 125.0521 XPF 1 XPF = 0.008 CHF
22 Mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
23 Mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
24 Mar 2025 1 CHF = 124.9492 XPF 1 XPF = 0.008 CHF
25 Mar 2025 1 CHF = 125.1542 XPF 1 XPF = 0.008 CHF
26 Mar 2025 1 CHF = 125.1539 XPF 1 XPF = 0.008 CHF
27 Mar 2025 1 CHF = 125.2827 XPF 1 XPF = 0.008 CHF
28 Mar 2025 1 CHF = 125.4176 XPF 1 XPF = 0.008 CHF
29 Mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
30 Mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
31 Mar 2025 1 CHF = 125.1794 XPF 1 XPF = 0.008 CHF

Apr 2025

TarihCHF-XPFXPF-CHF
01 Nis 2025 1 CHF = 125.3756 XPF 1 XPF = 0.008 CHF
02 Nis 2025 1 CHF = 125.0706 XPF 1 XPF = 0.008 CHF
03 Nis 2025 1 CHF = 125.0853 XPF 1 XPF = 0.008 CHF
04 Nis 2025 1 CHF = 126.86 XPF 1 XPF = 0.0079 CHF
05 Nis 2025 1 CHF = 126.4169 XPF 1 XPF = 0.0079 CHF
06 Nis 2025 1 CHF = 126.3531 XPF 1 XPF = 0.0079 CHF
07 Nis 2025 1 CHF = 127.159 XPF 1 XPF = 0.0079 CHF
08 Nis 2025 1 CHF = 127.5818 XPF 1 XPF = 0.0078 CHF
09 Nis 2025 1 CHF = 128.7572 XPF 1 XPF = 0.0078 CHF
10 Nis 2025 1 CHF = 127.9691 XPF 1 XPF = 0.0078 CHF
11 Nis 2025 1 CHF = 128.6687 XPF 1 XPF = 0.0078 CHF
12 Nis 2025 1 CHF = 128.819 XPF 1 XPF = 0.0078 CHF
13 Nis 2025 1 CHF = 128.819 XPF 1 XPF = 0.0078 CHF
14 Nis 2025 1 CHF = 127.856 XPF 1 XPF = 0.0078 CHF
15 Nis 2025 1 CHF = 129.1844 XPF 1 XPF = 0.0077 CHF
16 Nis 2025 1 CHF = 128.4943 XPF 1 XPF = 0.0078 CHF
17 Nis 2025 1 CHF = 128.4274 XPF 1 XPF = 0.0078 CHF
18 Nis 2025 1 CHF = 128.2012 XPF 1 XPF = 0.0078 CHF
19 Nis 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
20 Nis 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
21 Nis 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
22 Nis 2025 1 CHF = 127.9462 XPF 1 XPF = 0.0078 CHF
23 Nis 2025 1 CHF = 127.2153 XPF 1 XPF = 0.0079 CHF
24 Nis 2025 1 CHF = 127.0886 XPF 1 XPF = 0.0079 CHF
25 Nis 2025 1 CHF = 126.7418 XPF 1 XPF = 0.0079 CHF
26 Nis 2025 1 CHF = 126.3876 XPF 1 XPF = 0.0079 CHF
27 Nis 2025 1 CHF = 126.7833 XPF 1 XPF = 0.0079 CHF
28 Nis 2025 1 CHF = 126.7177 XPF 1 XPF = 0.0079 CHF
29 Nis 2025 1 CHF = 127.0645 XPF 1 XPF = 0.0079 CHF
30 Nis 2025 1 CHF = 127.1541 XPF 1 XPF = 0.0079 CHF

May 2025

TarihCHF-XPFXPF-CHF
01 May 2025 1 CHF = 127.3984 XPF 1 XPF = 0.0078 CHF
02 May 2025 1 CHF = 127.7628 XPF 1 XPF = 0.0078 CHF
03 May 2025 1 CHF = 127.7443 XPF 1 XPF = 0.0078 CHF
04 May 2025 1 CHF = 127.6722 XPF 1 XPF = 0.0078 CHF
05 May 2025 1 CHF = 127.787 XPF 1 XPF = 0.0078 CHF
06 May 2025 1 CHF = 127.7251 XPF 1 XPF = 0.0078 CHF
07 May 2025 1 CHF = 127.4642 XPF 1 XPF = 0.0078 CHF
08 May 2025 1 CHF = 127.9845 XPF 1 XPF = 0.0078 CHF
09 May 2025 1 CHF = 127.5589 XPF 1 XPF = 0.0078 CHF
10 May 2025 1 CHF = 127.4955 XPF 1 XPF = 0.0078 CHF
11 May 2025 1 CHF = 127.4428 XPF 1 XPF = 0.0078 CHF
12 May 2025 1 CHF = 127.338 XPF 1 XPF = 0.0079 CHF
13 May 2025 1 CHF = 127.5895 XPF 1 XPF = 0.0078 CHF
14 May 2025 1 CHF = 127.1985 XPF 1 XPF = 0.0079 CHF
15 May 2025 1 CHF = 127.2084 XPF 1 XPF = 0.0079 CHF
16 May 2025 1 CHF = 127.3254 XPF 1 XPF = 0.0079 CHF
17 May 2025 1 CHF = 127.5867 XPF 1 XPF = 0.0078 CHF
18 May 2025 1 CHF = 127.5867 XPF 1 XPF = 0.0078 CHF
19 May 2025 1 CHF = 127.0199 XPF 1 XPF = 0.0079 CHF
20 May 2025 1 CHF = 127.3756 XPF 1 XPF = 0.0079 CHF
21 May 2025 1 CHF = 127.6947 XPF 1 XPF = 0.0078 CHF
22 May 2025 1 CHF = 127.7052 XPF 1 XPF = 0.0078 CHF
23 May 2025 1 CHF = 127.3186 XPF 1 XPF = 0.0079 CHF
24 May 2025 1 CHF = 127.7623 XPF 1 XPF = 0.0078 CHF
25 May 2025 1 CHF = 127.7623 XPF 1 XPF = 0.0078 CHF
26 May 2025 1 CHF = 127.5635 XPF 1 XPF = 0.0078 CHF
27 May 2025 1 CHF = 127.1777 XPF 1 XPF = 0.0079 CHF
28 May 2025 1 CHF = 127.3683 XPF 1 XPF = 0.0079 CHF
29 May 2025 1 CHF = 127.7842 XPF 1 XPF = 0.0078 CHF
30 May 2025 1 CHF = 127.7277 XPF 1 XPF = 0.0078 CHF
31 May 2025 1 CHF = 127.9298 XPF 1 XPF = 0.0078 CHF

Jun 2025

TarihCHF-XPFXPF-CHF
01 Haz 2025 1 CHF = 128.0485 XPF 1 XPF = 0.0078 CHF
02 Haz 2025 1 CHF = 127.7753 XPF 1 XPF = 0.0078 CHF
03 Haz 2025 1 CHF = 127.603 XPF 1 XPF = 0.0078 CHF
04 Haz 2025 1 CHF = 127.3563 XPF 1 XPF = 0.0079 CHF
05 Haz 2025 1 CHF = 127.4192 XPF 1 XPF = 0.0078 CHF
06 Haz 2025 1 CHF = 127.1864 XPF 1 XPF = 0.0079 CHF
07 Haz 2025 1 CHF = 126.9096 XPF 1 XPF = 0.0079 CHF
08 Haz 2025 1 CHF = 127.2719 XPF 1 XPF = 0.0079 CHF
09 Haz 2025 1 CHF = 127.3741 XPF 1 XPF = 0.0079 CHF
10 Haz 2025 1 CHF = 127.0793 XPF 1 XPF = 0.0079 CHF
11 Haz 2025 1 CHF = 126.9137 XPF 1 XPF = 0.0079 CHF
12 Haz 2025 1 CHF = 126.6962 XPF 1 XPF = 0.0079 CHF
13 Haz 2025 1 CHF = 127.51 XPF 1 XPF = 0.0078 CHF
14 Haz 2025 1 CHF = 127.2193 XPF 1 XPF = 0.0079 CHF

CHF-XPF ve XPF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats