CHF-XPF ve XPF-CHF döviz kurları - 2024

CHF-XPF ve XPF-CHF döviz kurları

2024 yılı için CHF-XPF ve XPF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 124,398 XPF

1 XPF = 0,008 CHF

1Y 2Y 3Y

CHF'den XPF'yeXPF'den CHF'E

Jan 2024

Tarih	CHF-XPF	XPF-CHF
01 Oca 2024	1 CHF = 128.2847 XPF	1 XPF = 0.0078 CHF
02 Oca 2024	1 CHF = 128.1956 XPF	1 XPF = 0.0078 CHF
03 Oca 2024	1 CHF = 128.0296 XPF	1 XPF = 0.0078 CHF
04 Oca 2024	1 CHF = 128.1193 XPF	1 XPF = 0.0078 CHF
05 Oca 2024	1 CHF = 128.0667 XPF	1 XPF = 0.0078 CHF
06 Oca 2024	1 CHF = 128.1939 XPF	1 XPF = 0.0078 CHF
07 Oca 2024	1 CHF = 128.1939 XPF	1 XPF = 0.0078 CHF
08 Oca 2024	1 CHF = 128.2399 XPF	1 XPF = 0.0078 CHF
09 Oca 2024	1 CHF = 128.1843 XPF	1 XPF = 0.0078 CHF
10 Oca 2024	1 CHF = 127.8527 XPF	1 XPF = 0.0078 CHF
11 Oca 2024	1 CHF = 127.7969 XPF	1 XPF = 0.0078 CHF
12 Oca 2024	1 CHF = 127.6277 XPF	1 XPF = 0.0078 CHF
13 Oca 2024	1 CHF = 127.6651 XPF	1 XPF = 0.0078 CHF
14 Oca 2024	1 CHF = 127.6651 XPF	1 XPF = 0.0078 CHF
15 Oca 2024	1 CHF = 127.6282 XPF	1 XPF = 0.0078 CHF
16 Oca 2024	1 CHF = 127.4456 XPF	1 XPF = 0.0078 CHF
17 Oca 2024	1 CHF = 126.8748 XPF	1 XPF = 0.0079 CHF
18 Oca 2024	1 CHF = 126.5062 XPF	1 XPF = 0.0079 CHF
19 Oca 2024	1 CHF = 126.1806 XPF	1 XPF = 0.0079 CHF
20 Oca 2024	1 CHF = 125.9139 XPF	1 XPF = 0.0079 CHF
21 Oca 2024	1 CHF = 125.9139 XPF	1 XPF = 0.0079 CHF
22 Oca 2024	1 CHF = 126.1866 XPF	1 XPF = 0.0079 CHF
23 Oca 2024	1 CHF = 126.3416 XPF	1 XPF = 0.0079 CHF
24 Oca 2024	1 CHF = 126.7972 XPF	1 XPF = 0.0079 CHF
25 Oca 2024	1 CHF = 126.6365 XPF	1 XPF = 0.0079 CHF
26 Oca 2024	1 CHF = 126.9895 XPF	1 XPF = 0.0079 CHF
27 Oca 2024	1 CHF = 127.2005 XPF	1 XPF = 0.0079 CHF
28 Oca 2024	1 CHF = 127.2005 XPF	1 XPF = 0.0079 CHF
29 Oca 2024	1 CHF = 127.791 XPF	1 XPF = 0.0078 CHF
30 Oca 2024	1 CHF = 127.4556 XPF	1 XPF = 0.0078 CHF
31 Oca 2024	1 CHF = 127.6364 XPF	1 XPF = 0.0078 CHF

Feb 2024

Tarih	CHF-XPF	XPF-CHF
01 Şub 2024	1 CHF = 127.8586 XPF	1 XPF = 0.0078 CHF
02 Şub 2024	1 CHF = 128.1456 XPF	1 XPF = 0.0078 CHF
03 Şub 2024	1 CHF = 127.3607 XPF	1 XPF = 0.0079 CHF
04 Şub 2024	1 CHF = 127.3607 XPF	1 XPF = 0.0079 CHF
05 Şub 2024	1 CHF = 127.6666 XPF	1 XPF = 0.0078 CHF
06 Şub 2024	1 CHF = 127.4139 XPF	1 XPF = 0.0078 CHF
07 Şub 2024	1 CHF = 127.0637 XPF	1 XPF = 0.0079 CHF
08 Şub 2024	1 CHF = 126.8879 XPF	1 XPF = 0.0079 CHF
09 Şub 2024	1 CHF = 126.5229 XPF	1 XPF = 0.0079 CHF
10 Şub 2024	1 CHF = 126.4619 XPF	1 XPF = 0.0079 CHF
11 Şub 2024	1 CHF = 126.4619 XPF	1 XPF = 0.0079 CHF
12 Şub 2024	1 CHF = 126.5539 XPF	1 XPF = 0.0079 CHF
13 Şub 2024	1 CHF = 125.8685 XPF	1 XPF = 0.0079 CHF
14 Şub 2024	1 CHF = 125.7099 XPF	1 XPF = 0.008 CHF
15 Şub 2024	1 CHF = 125.8444 XPF	1 XPF = 0.0079 CHF
16 Şub 2024	1 CHF = 125.7441 XPF	1 XPF = 0.008 CHF
17 Şub 2024	1 CHF = 125.7157 XPF	1 XPF = 0.008 CHF
18 Şub 2024	1 CHF = 125.7157 XPF	1 XPF = 0.008 CHF
19 Şub 2024	1 CHF = 125.7353 XPF	1 XPF = 0.008 CHF
20 Şub 2024	1 CHF = 125.3339 XPF	1 XPF = 0.008 CHF
21 Şub 2024	1 CHF = 125.4759 XPF	1 XPF = 0.008 CHF
22 Şub 2024	1 CHF = 125.1769 XPF	1 XPF = 0.008 CHF
23 Şub 2024	1 CHF = 125.3235 XPF	1 XPF = 0.008 CHF
24 Şub 2024	1 CHF = 125.0857 XPF	1 XPF = 0.008 CHF
25 Şub 2024	1 CHF = 125.0857 XPF	1 XPF = 0.008 CHF
26 Şub 2024	1 CHF = 125.0148 XPF	1 XPF = 0.008 CHF
27 Şub 2024	1 CHF = 125.0464 XPF	1 XPF = 0.008 CHF
28 Şub 2024	1 CHF = 125.3809 XPF	1 XPF = 0.008 CHF
29 Şub 2024	1 CHF = 125.1561 XPF	1 XPF = 0.008 CHF

Mar 2024

Tarih	CHF-XPF	XPF-CHF
01 Mar 2024	1 CHF = 124.4865 XPF	1 XPF = 0.008 CHF
02 Mar 2024	1 CHF = 124.3723 XPF	1 XPF = 0.008 CHF
03 Mar 2024	1 CHF = 124.3723 XPF	1 XPF = 0.008 CHF
04 Mar 2024	1 CHF = 124.1898 XPF	1 XPF = 0.0081 CHF
05 Mar 2024	1 CHF = 124.1845 XPF	1 XPF = 0.0081 CHF
06 Mar 2024	1 CHF = 124.0581 XPF	1 XPF = 0.0081 CHF
07 Mar 2024	1 CHF = 124.5903 XPF	1 XPF = 0.008 CHF
08 Mar 2024	1 CHF = 124.4453 XPF	1 XPF = 0.008 CHF
09 Mar 2024	1 CHF = 124.221 XPF	1 XPF = 0.0081 CHF
10 Mar 2024	1 CHF = 124.221 XPF	1 XPF = 0.0081 CHF
11 Mar 2024	1 CHF = 124.4008 XPF	1 XPF = 0.008 CHF
12 Mar 2024	1 CHF = 124.4626 XPF	1 XPF = 0.008 CHF
13 Mar 2024	1 CHF = 124.3003 XPF	1 XPF = 0.008 CHF
14 Mar 2024	1 CHF = 124.0733 XPF	1 XPF = 0.0081 CHF
15 Mar 2024	1 CHF = 124.1488 XPF	1 XPF = 0.0081 CHF
16 Mar 2024	1 CHF = 123.7859 XPF	1 XPF = 0.0081 CHF
17 Mar 2024	1 CHF = 123.7859 XPF	1 XPF = 0.0081 CHF
18 Mar 2024	1 CHF = 123.917 XPF	1 XPF = 0.0081 CHF
19 Mar 2024	1 CHF = 123.8962 XPF	1 XPF = 0.0081 CHF
20 Mar 2024	1 CHF = 123.5575 XPF	1 XPF = 0.0081 CHF
21 Mar 2024	1 CHF = 122.1697 XPF	1 XPF = 0.0082 CHF
22 Mar 2024	1 CHF = 122.677 XPF	1 XPF = 0.0082 CHF
23 Mar 2024	1 CHF = 122.3298 XPF	1 XPF = 0.0082 CHF
24 Mar 2024	1 CHF = 122.3298 XPF	1 XPF = 0.0082 CHF
25 Mar 2024	1 CHF = 122.7202 XPF	1 XPF = 0.0081 CHF
26 Mar 2024	1 CHF = 121.6287 XPF	1 XPF = 0.0082 CHF
27 Mar 2024	1 CHF = 121.6597 XPF	1 XPF = 0.0082 CHF
28 Mar 2024	1 CHF = 122.1695 XPF	1 XPF = 0.0082 CHF
29 Mar 2024	1 CHF = 122.6 XPF	1 XPF = 0.0082 CHF
30 Mar 2024	1 CHF = 122.4858 XPF	1 XPF = 0.0082 CHF
31 Mar 2024	1 CHF = 122.4616 XPF	1 XPF = 0.0082 CHF

Apr 2024

Tarih	CHF-XPF	XPF-CHF
01 Nis 2024	1 CHF = 122.6824 XPF	1 XPF = 0.0082 CHF
02 Nis 2024	1 CHF = 122.2212 XPF	1 XPF = 0.0082 CHF
03 Nis 2024	1 CHF = 121.8546 XPF	1 XPF = 0.0082 CHF
04 Nis 2024	1 CHF = 121.2137 XPF	1 XPF = 0.0082 CHF
05 Nis 2024	1 CHF = 121.8836 XPF	1 XPF = 0.0082 CHF
06 Nis 2024	1 CHF = 121.9737 XPF	1 XPF = 0.0082 CHF
07 Nis 2024	1 CHF = 121.9737 XPF	1 XPF = 0.0082 CHF
08 Nis 2024	1 CHF = 121.6412 XPF	1 XPF = 0.0082 CHF
09 Nis 2024	1 CHF = 121.5296 XPF	1 XPF = 0.0082 CHF
10 Nis 2024	1 CHF = 121.527 XPF	1 XPF = 0.0082 CHF
11 Nis 2024	1 CHF = 122.0146 XPF	1 XPF = 0.0082 CHF
12 Nis 2024	1 CHF = 122.7968 XPF	1 XPF = 0.0081 CHF
13 Nis 2024	1 CHF = 122.3295 XPF	1 XPF = 0.0082 CHF
14 Nis 2024	1 CHF = 122.3295 XPF	1 XPF = 0.0082 CHF
15 Nis 2024	1 CHF = 122.7213 XPF	1 XPF = 0.0081 CHF
16 Nis 2024	1 CHF = 122.8648 XPF	1 XPF = 0.0081 CHF
17 Nis 2024	1 CHF = 123.0755 XPF	1 XPF = 0.0081 CHF
18 Nis 2024	1 CHF = 122.934 XPF	1 XPF = 0.0081 CHF
19 Nis 2024	1 CHF = 123.1988 XPF	1 XPF = 0.0081 CHF
20 Nis 2024	1 CHF = 122.8707 XPF	1 XPF = 0.0081 CHF
21 Nis 2024	1 CHF = 122.8707 XPF	1 XPF = 0.0081 CHF
22 Nis 2024	1 CHF = 123.087 XPF	1 XPF = 0.0081 CHF
23 Nis 2024	1 CHF = 122.7017 XPF	1 XPF = 0.0081 CHF
24 Nis 2024	1 CHF = 122.0618 XPF	1 XPF = 0.0082 CHF
25 Nis 2024	1 CHF = 121.8586 XPF	1 XPF = 0.0082 CHF
26 Nis 2024	1 CHF = 122.0258 XPF	1 XPF = 0.0082 CHF
27 Nis 2024	1 CHF = 123.3306 XPF	1 XPF = 0.0081 CHF
28 Nis 2024	1 CHF = 123.3306 XPF	1 XPF = 0.0081 CHF
29 Nis 2024	1 CHF = 122.0855 XPF	1 XPF = 0.0082 CHF
30 Nis 2024	1 CHF = 121.943 XPF	1 XPF = 0.0082 CHF

May 2024

Tarih	CHF-XPF	XPF-CHF
01 May 2024	1 CHF = 121.4818 XPF	1 XPF = 0.0082 CHF
02 May 2024	1 CHF = 122.3239 XPF	1 XPF = 0.0082 CHF
03 May 2024	1 CHF = 122.4009 XPF	1 XPF = 0.0082 CHF
04 May 2024	1 CHF = 122.41 XPF	1 XPF = 0.0082 CHF
05 May 2024	1 CHF = 122.41 XPF	1 XPF = 0.0082 CHF
06 May 2024	1 CHF = 122.3099 XPF	1 XPF = 0.0082 CHF
07 May 2024	1 CHF = 122.1552 XPF	1 XPF = 0.0082 CHF
08 May 2024	1 CHF = 122.1964 XPF	1 XPF = 0.0082 CHF
09 May 2024	1 CHF = 122.2709 XPF	1 XPF = 0.0082 CHF
10 May 2024	1 CHF = 122.0339 XPF	1 XPF = 0.0082 CHF
11 May 2024	1 CHF = 122.0357 XPF	1 XPF = 0.0082 CHF
12 May 2024	1 CHF = 121.5534 XPF	1 XPF = 0.0082 CHF
13 May 2024	1 CHF = 121.9753 XPF	1 XPF = 0.0082 CHF
14 May 2024	1 CHF = 121.7555 XPF	1 XPF = 0.0082 CHF
15 May 2024	1 CHF = 121.7682 XPF	1 XPF = 0.0082 CHF
16 May 2024	1 CHF = 121.5242 XPF	1 XPF = 0.0082 CHF
17 May 2024	1 CHF = 121.1184 XPF	1 XPF = 0.0083 CHF
18 May 2024	1 CHF = 120.499 XPF	1 XPF = 0.0083 CHF
19 May 2024	1 CHF = 120.1149 XPF	1 XPF = 0.0083 CHF
20 May 2024	1 CHF = 120.8004 XPF	1 XPF = 0.0083 CHF
21 May 2024	1 CHF = 120.7293 XPF	1 XPF = 0.0083 CHF
22 May 2024	1 CHF = 120.456 XPF	1 XPF = 0.0083 CHF
23 May 2024	1 CHF = 120.4585 XPF	1 XPF = 0.0083 CHF
24 May 2024	1 CHF = 120.2245 XPF	1 XPF = 0.0083 CHF
25 May 2024	1 CHF = 119.9918 XPF	1 XPF = 0.0083 CHF
26 May 2024	1 CHF = 119.262 XPF	1 XPF = 0.0084 CHF
27 May 2024	1 CHF = 120.282 XPF	1 XPF = 0.0083 CHF
28 May 2024	1 CHF = 120.4682 XPF	1 XPF = 0.0083 CHF
29 May 2024	1 CHF = 120.4892 XPF	1 XPF = 0.0083 CHF
30 May 2024	1 CHF = 121.6555 XPF	1 XPF = 0.0082 CHF
31 May 2024	1 CHF = 121.5412 XPF	1 XPF = 0.0082 CHF

Jun 2024

Tarih	CHF-XPF	XPF-CHF
01 Haz 2024	1 CHF = 121.7614 XPF	1 XPF = 0.0082 CHF
02 Haz 2024	1 CHF = 121.7614 XPF	1 XPF = 0.0082 CHF
03 Haz 2024	1 CHF = 122.0949 XPF	1 XPF = 0.0082 CHF
04 Haz 2024	1 CHF = 123.0614 XPF	1 XPF = 0.0081 CHF
05 Haz 2024	1 CHF = 122.9898 XPF	1 XPF = 0.0081 CHF
06 Haz 2024	1 CHF = 123.2071 XPF	1 XPF = 0.0081 CHF
07 Haz 2024	1 CHF = 123.0576 XPF	1 XPF = 0.0081 CHF
08 Haz 2024	1 CHF = 122.8593 XPF	1 XPF = 0.0081 CHF
09 Haz 2024	1 CHF = 122.8593 XPF	1 XPF = 0.0081 CHF
10 Haz 2024	1 CHF = 123.8684 XPF	1 XPF = 0.0081 CHF
11 Haz 2024	1 CHF = 124 XPF	1 XPF = 0.0081 CHF
12 Haz 2024	1 CHF = 123.7831 XPF	1 XPF = 0.0081 CHF
13 Haz 2024	1 CHF = 123.3967 XPF	1 XPF = 0.0081 CHF
14 Haz 2024	1 CHF = 125.2113 XPF	1 XPF = 0.008 CHF
15 Haz 2024	1 CHF = 124.934 XPF	1 XPF = 0.008 CHF
16 Haz 2024	1 CHF = 124.8108 XPF	1 XPF = 0.008 CHF
17 Haz 2024	1 CHF = 124.8013 XPF	1 XPF = 0.008 CHF
18 Haz 2024	1 CHF = 125.4824 XPF	1 XPF = 0.008 CHF
19 Haz 2024	1 CHF = 125.5361 XPF	1 XPF = 0.008 CHF
20 Haz 2024	1 CHF = 125.0241 XPF	1 XPF = 0.008 CHF
21 Haz 2024	1 CHF = 125.1153 XPF	1 XPF = 0.008 CHF
22 Haz 2024	1 CHF = 124.7484 XPF	1 XPF = 0.008 CHF
23 Haz 2024	1 CHF = 124.7731 XPF	1 XPF = 0.008 CHF
24 Haz 2024	1 CHF = 124.4954 XPF	1 XPF = 0.008 CHF
25 Haz 2024	1 CHF = 124.6273 XPF	1 XPF = 0.008 CHF
26 Haz 2024	1 CHF = 124.5349 XPF	1 XPF = 0.008 CHF
27 Haz 2024	1 CHF = 124.24 XPF	1 XPF = 0.008 CHF
28 Haz 2024	1 CHF = 123.8644 XPF	1 XPF = 0.0081 CHF
29 Haz 2024	1 CHF = 123.2446 XPF	1 XPF = 0.0081 CHF
30 Haz 2024	1 CHF = 123.2788 XPF	1 XPF = 0.0081 CHF

Jul 2024

Tarih	CHF-XPF	XPF-CHF
01 Tem 2024	1 CHF = 123.1931 XPF	1 XPF = 0.0081 CHF
02 Tem 2024	1 CHF = 123.0395 XPF	1 XPF = 0.0081 CHF
03 Tem 2024	1 CHF = 122.8275 XPF	1 XPF = 0.0081 CHF
04 Tem 2024	1 CHF = 122.8336 XPF	1 XPF = 0.0081 CHF
05 Tem 2024	1 CHF = 122.6114 XPF	1 XPF = 0.0082 CHF
06 Tem 2024	1 CHF = 122.7065 XPF	1 XPF = 0.0081 CHF
07 Tem 2024	1 CHF = 122.5772 XPF	1 XPF = 0.0082 CHF
08 Tem 2024	1 CHF = 122.8764 XPF	1 XPF = 0.0081 CHF
09 Tem 2024	1 CHF = 122.8712 XPF	1 XPF = 0.0081 CHF
10 Tem 2024	1 CHF = 122.7219 XPF	1 XPF = 0.0081 CHF
11 Tem 2024	1 CHF = 122.4229 XPF	1 XPF = 0.0082 CHF
12 Tem 2024	1 CHF = 122.4447 XPF	1 XPF = 0.0082 CHF
13 Tem 2024	1 CHF = 122.0629 XPF	1 XPF = 0.0082 CHF
14 Tem 2024	1 CHF = 119.4531 XPF	1 XPF = 0.0084 CHF
15 Tem 2024	1 CHF = 122.3341 XPF	1 XPF = 0.0082 CHF
16 Tem 2024	1 CHF = 122.2604 XPF	1 XPF = 0.0082 CHF
17 Tem 2024	1 CHF = 123.1738 XPF	1 XPF = 0.0081 CHF
18 Tem 2024	1 CHF = 123.4672 XPF	1 XPF = 0.0081 CHF
19 Tem 2024	1 CHF = 123.1986 XPF	1 XPF = 0.0081 CHF
20 Tem 2024	1 CHF = 123.2549 XPF	1 XPF = 0.0081 CHF
21 Tem 2024	1 CHF = 123.2598 XPF	1 XPF = 0.0081 CHF
22 Tem 2024	1 CHF = 123.369 XPF	1 XPF = 0.0081 CHF
23 Tem 2024	1 CHF = 123.239 XPF	1 XPF = 0.0081 CHF
24 Tem 2024	1 CHF = 124.2216 XPF	1 XPF = 0.0081 CHF
25 Tem 2024	1 CHF = 125.1976 XPF	1 XPF = 0.008 CHF
26 Tem 2024	1 CHF = 124.3775 XPF	1 XPF = 0.008 CHF
27 Tem 2024	1 CHF = 124.0842 XPF	1 XPF = 0.0081 CHF
28 Tem 2024	1 CHF = 124.0842 XPF	1 XPF = 0.0081 CHF
29 Tem 2024	1 CHF = 124.5989 XPF	1 XPF = 0.008 CHF
30 Tem 2024	1 CHF = 124.4295 XPF	1 XPF = 0.008 CHF
31 Tem 2024	1 CHF = 125.2406 XPF	1 XPF = 0.008 CHF

Aug 2024

Tarih	CHF-XPF	XPF-CHF
01 Ağu 2024	1 CHF = 126.1363 XPF	1 XPF = 0.0079 CHF
02 Ağu 2024	1 CHF = 126.5158 XPF	1 XPF = 0.0079 CHF
03 Ağu 2024	1 CHF = 127.3455 XPF	1 XPF = 0.0079 CHF
04 Ağu 2024	1 CHF = 127.3455 XPF	1 XPF = 0.0079 CHF
05 Ağu 2024	1 CHF = 128.2231 XPF	1 XPF = 0.0078 CHF
06 Ağu 2024	1 CHF = 128.0096 XPF	1 XPF = 0.0078 CHF
07 Ağu 2024	1 CHF = 126.902 XPF	1 XPF = 0.0079 CHF
08 Ağu 2024	1 CHF = 127.4026 XPF	1 XPF = 0.0078 CHF
09 Ağu 2024	1 CHF = 126.482 XPF	1 XPF = 0.0079 CHF
10 Ağu 2024	1 CHF = 125.839 XPF	1 XPF = 0.0079 CHF
11 Ağu 2024	1 CHF = 126.0911 XPF	1 XPF = 0.0079 CHF
12 Ağu 2024	1 CHF = 125.792 XPF	1 XPF = 0.0079 CHF
13 Ağu 2024	1 CHF = 125.8264 XPF	1 XPF = 0.0079 CHF
14 Ağu 2024	1 CHF = 125.3846 XPF	1 XPF = 0.008 CHF
15 Ağu 2024	1 CHF = 125.058 XPF	1 XPF = 0.008 CHF
16 Ağu 2024	1 CHF = 125.1157 XPF	1 XPF = 0.008 CHF
17 Ağu 2024	1 CHF = 124.8678 XPF	1 XPF = 0.008 CHF
18 Ağu 2024	1 CHF = 124.8678 XPF	1 XPF = 0.008 CHF
19 Ağu 2024	1 CHF = 124.9637 XPF	1 XPF = 0.008 CHF
20 Ağu 2024	1 CHF = 125.2411 XPF	1 XPF = 0.008 CHF
21 Ağu 2024	1 CHF = 125.585 XPF	1 XPF = 0.008 CHF
22 Ağu 2024	1 CHF = 125.7376 XPF	1 XPF = 0.008 CHF
23 Ağu 2024	1 CHF = 125.9346 XPF	1 XPF = 0.0079 CHF
24 Ağu 2024	1 CHF = 125.5562 XPF	1 XPF = 0.008 CHF
25 Ağu 2024	1 CHF = 125.6085 XPF	1 XPF = 0.008 CHF
26 Ağu 2024	1 CHF = 126.1339 XPF	1 XPF = 0.0079 CHF
27 Ağu 2024	1 CHF = 126.424 XPF	1 XPF = 0.0079 CHF
28 Ağu 2024	1 CHF = 127.2051 XPF	1 XPF = 0.0079 CHF
29 Ağu 2024	1 CHF = 127.4011 XPF	1 XPF = 0.0078 CHF
30 Ağu 2024	1 CHF = 126.7352 XPF	1 XPF = 0.0079 CHF
31 Ağu 2024	1 CHF = 126.9218 XPF	1 XPF = 0.0079 CHF

Sep 2024

Tarih	CHF-XPF	XPF-CHF
01 Eyl 2024	1 CHF = 126.9265 XPF	1 XPF = 0.0079 CHF
02 Eyl 2024	1 CHF = 126.7487 XPF	1 XPF = 0.0079 CHF
03 Eyl 2024	1 CHF = 126.8113 XPF	1 XPF = 0.0079 CHF
04 Eyl 2024	1 CHF = 127.0093 XPF	1 XPF = 0.0079 CHF
05 Eyl 2024	1 CHF = 127.0088 XPF	1 XPF = 0.0079 CHF
06 Eyl 2024	1 CHF = 127.414 XPF	1 XPF = 0.0078 CHF
07 Eyl 2024	1 CHF = 127.6281 XPF	1 XPF = 0.0078 CHF
08 Eyl 2024	1 CHF = 127.6232 XPF	1 XPF = 0.0078 CHF
09 Eyl 2024	1 CHF = 127.2952 XPF	1 XPF = 0.0079 CHF
10 Eyl 2024	1 CHF = 127.6241 XPF	1 XPF = 0.0078 CHF
11 Eyl 2024	1 CHF = 127.4908 XPF	1 XPF = 0.0078 CHF
12 Eyl 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
13 Eyl 2024	1 CHF = 127.1371 XPF	1 XPF = 0.0079 CHF
14 Eyl 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
15 Eyl 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
16 Eyl 2024	1 CHF = 127.0253 XPF	1 XPF = 0.0079 CHF
17 Eyl 2024	1 CHF = 126.8495 XPF	1 XPF = 0.0079 CHF
18 Eyl 2024	1 CHF = 127.1042 XPF	1 XPF = 0.0079 CHF
19 Eyl 2024	1 CHF = 126.1451 XPF	1 XPF = 0.0079 CHF

CHF-XPF ve XPF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler