currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-XCD ve XCD-CHF döviz kurları - 2026

CHF-XCD ve XCD-CHF döviz kurları - 2026

CHF-XCD ve XCD-CHF döviz kurları

2026 yılı için CHF-XCD ve XCD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 3,4445 XCD
1 XCD = 0,2903 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-XCDXCD-CHF
01 Oca 2026 1 CHF = 3.4056 XCD 1 XCD = 0.2936 CHF
02 Oca 2026 1 CHF = 3.4085 XCD 1 XCD = 0.2934 CHF
03 Oca 2026 1 CHF = 3.4126 XCD 1 XCD = 0.293 CHF
04 Oca 2026 1 CHF = 3.4126 XCD 1 XCD = 0.293 CHF
05 Oca 2026 1 CHF = 3.4024 XCD 1 XCD = 0.2939 CHF
06 Oca 2026 1 CHF = 3.408 XCD 1 XCD = 0.2934 CHF
07 Oca 2026 1 CHF = 3.3928 XCD 1 XCD = 0.2947 CHF
08 Oca 2026 1 CHF = 3.3882 XCD 1 XCD = 0.2951 CHF
09 Oca 2026 1 CHF = 3.3784 XCD 1 XCD = 0.296 CHF
10 Oca 2026 1 CHF = 3.3743 XCD 1 XCD = 0.2964 CHF
11 Oca 2026 1 CHF = 3.3749 XCD 1 XCD = 0.2963 CHF
12 Oca 2026 1 CHF = 3.3889 XCD 1 XCD = 0.2951 CHF
13 Oca 2026 1 CHF = 3.3829 XCD 1 XCD = 0.2956 CHF
14 Oca 2026 1 CHF = 3.3764 XCD 1 XCD = 0.2962 CHF
15 Oca 2026 1 CHF = 3.3737 XCD 1 XCD = 0.2964 CHF
16 Oca 2026 1 CHF = 3.3707 XCD 1 XCD = 0.2967 CHF
17 Oca 2026 1 CHF = 3.3661 XCD 1 XCD = 0.2971 CHF
18 Oca 2026 1 CHF = 3.367 XCD 1 XCD = 0.297 CHF
19 Oca 2026 1 CHF = 3.3849 XCD 1 XCD = 0.2954 CHF
20 Oca 2026 1 CHF = 3.4192 XCD 1 XCD = 0.2925 CHF
21 Oca 2026 1 CHF = 3.4227 XCD 1 XCD = 0.2922 CHF
22 Oca 2026 1 CHF = 3.4107 XCD 1 XCD = 0.2932 CHF
23 Oca 2026 1 CHF = 3.419 XCD 1 XCD = 0.2925 CHF
24 Oca 2026 1 CHF = 3.4648 XCD 1 XCD = 0.2886 CHF
25 Oca 2026 1 CHF = 3.4408 XCD 1 XCD = 0.2906 CHF
26 Oca 2026 1 CHF = 3.4719 XCD 1 XCD = 0.288 CHF
27 Oca 2026 1 CHF = 3.503 XCD 1 XCD = 0.2855 CHF
28 Oca 2026 1 CHF = 3.5253 XCD 1 XCD = 0.2837 CHF
29 Oca 2026 1 CHF = 3.5176 XCD 1 XCD = 0.2843 CHF
30 Oca 2026 1 CHF = 3.5174 XCD 1 XCD = 0.2843 CHF
31 Oca 2026 1 CHF = 3.4978 XCD 1 XCD = 0.2859 CHF

Feb 2026

TarihCHF-XCDXCD-CHF
01 Şub 2026 1 CHF = 3.5153 XCD 1 XCD = 0.2845 CHF
02 Şub 2026 1 CHF = 3.4836 XCD 1 XCD = 0.2871 CHF
03 Şub 2026 1 CHF = 3.4727 XCD 1 XCD = 0.288 CHF
04 Şub 2026 1 CHF = 3.4855 XCD 1 XCD = 0.2869 CHF
05 Şub 2026 1 CHF = 3.4825 XCD 1 XCD = 0.2871 CHF
06 Şub 2026 1 CHF = 3.4735 XCD 1 XCD = 0.2879 CHF
07 Şub 2026 1 CHF = 3.4842 XCD 1 XCD = 0.287 CHF
08 Şub 2026 1 CHF = 3.4842 XCD 1 XCD = 0.287 CHF
09 Şub 2026 1 CHF = 3.507 XCD 1 XCD = 0.2851 CHF
10 Şub 2026 1 CHF = 3.5253 XCD 1 XCD = 0.2837 CHF
11 Şub 2026 1 CHF = 3.5217 XCD 1 XCD = 0.284 CHF
12 Şub 2026 1 CHF = 3.5147 XCD 1 XCD = 0.2845 CHF
13 Şub 2026 1 CHF = 3.5132 XCD 1 XCD = 0.2846 CHF
14 Şub 2026 1 CHF = 3.5199 XCD 1 XCD = 0.2841 CHF
15 Şub 2026 1 CHF = 3.5121 XCD 1 XCD = 0.2847 CHF
16 Şub 2026 1 CHF = 3.5084 XCD 1 XCD = 0.285 CHF
17 Şub 2026 1 CHF = 3.5071 XCD 1 XCD = 0.2851 CHF
18 Şub 2026 1 CHF = 3.5085 XCD 1 XCD = 0.285 CHF
19 Şub 2026 1 CHF = 3.4889 XCD 1 XCD = 0.2866 CHF
20 Şub 2026 1 CHF = 3.4811 XCD 1 XCD = 0.2873 CHF
21 Şub 2026 1 CHF = 3.4844 XCD 1 XCD = 0.287 CHF
22 Şub 2026 1 CHF = 3.4844 XCD 1 XCD = 0.287 CHF
23 Şub 2026 1 CHF = 3.4813 XCD 1 XCD = 0.2872 CHF
24 Şub 2026 1 CHF = 3.4894 XCD 1 XCD = 0.2866 CHF
25 Şub 2026 1 CHF = 3.4885 XCD 1 XCD = 0.2867 CHF
26 Şub 2026 1 CHF = 3.4932 XCD 1 XCD = 0.2863 CHF
27 Şub 2026 1 CHF = 3.5021 XCD 1 XCD = 0.2855 CHF
28 Şub 2026 1 CHF = 3.5125 XCD 1 XCD = 0.2847 CHF

Mar 2026

TarihCHF-XCDXCD-CHF
01 Mar 2026 1 CHF = 3.5045 XCD 1 XCD = 0.2853 CHF
02 Mar 2026 1 CHF = 3.477 XCD 1 XCD = 0.2876 CHF
03 Mar 2026 1 CHF = 3.4392 XCD 1 XCD = 0.2908 CHF
04 Mar 2026 1 CHF = 3.465 XCD 1 XCD = 0.2886 CHF
05 Mar 2026 1 CHF = 3.4647 XCD 1 XCD = 0.2886 CHF
06 Mar 2026 1 CHF = 3.4586 XCD 1 XCD = 0.2891 CHF
07 Mar 2026 1 CHF = 3.4803 XCD 1 XCD = 0.2873 CHF
08 Mar 2026 1 CHF = 3.4803 XCD 1 XCD = 0.2873 CHF
09 Mar 2026 1 CHF = 3.4683 XCD 1 XCD = 0.2883 CHF
10 Mar 2026 1 CHF = 3.4825 XCD 1 XCD = 0.2871 CHF
11 Mar 2026 1 CHF = 3.4721 XCD 1 XCD = 0.288 CHF
12 Mar 2026 1 CHF = 3.455 XCD 1 XCD = 0.2894 CHF
13 Mar 2026 1 CHF = 3.4312 XCD 1 XCD = 0.2914 CHF
14 Mar 2026 1 CHF = 3.3954 XCD 1 XCD = 0.2945 CHF
15 Mar 2026 1 CHF = 3.3954 XCD 1 XCD = 0.2945 CHF
16 Mar 2026 1 CHF = 3.4323 XCD 1 XCD = 0.2913 CHF
17 Mar 2026 1 CHF = 3.4335 XCD 1 XCD = 0.2912 CHF
18 Mar 2026 1 CHF = 3.436 XCD 1 XCD = 0.291 CHF
19 Mar 2026 1 CHF = 3.4031 XCD 1 XCD = 0.2939 CHF
20 Mar 2026 1 CHF = 3.437 XCD 1 XCD = 0.291 CHF
21 Mar 2026 1 CHF = 3.4277 XCD 1 XCD = 0.2917 CHF
22 Mar 2026 1 CHF = 3.4277 XCD 1 XCD = 0.2917 CHF
23 Mar 2026 1 CHF = 3.4238 XCD 1 XCD = 0.2921 CHF
24 Mar 2026 1 CHF = 3.4283 XCD 1 XCD = 0.2917 CHF
25 Mar 2026 1 CHF = 3.4238 XCD 1 XCD = 0.2921 CHF
26 Mar 2026 1 CHF = 3.4063 XCD 1 XCD = 0.2936 CHF
27 Mar 2026 1 CHF = 3.3905 XCD 1 XCD = 0.2949 CHF
28 Mar 2026 1 CHF = 3.3844 XCD 1 XCD = 0.2955 CHF
29 Mar 2026 1 CHF = 3.3994 XCD 1 XCD = 0.2942 CHF
30 Mar 2026 1 CHF = 3.3821 XCD 1 XCD = 0.2957 CHF
31 Mar 2026 1 CHF = 3.3802 XCD 1 XCD = 0.2958 CHF

Apr 2026

TarihCHF-XCDXCD-CHF
01 Nis 2026 1 CHF = 3.4132 XCD 1 XCD = 0.293 CHF
02 Nis 2026 1 CHF = 3.3759 XCD 1 XCD = 0.2962 CHF
03 Nis 2026 1 CHF = 3.3851 XCD 1 XCD = 0.2954 CHF
04 Nis 2026 1 CHF = 3.3787 XCD 1 XCD = 0.296 CHF
05 Nis 2026 1 CHF = 3.3834 XCD 1 XCD = 0.2956 CHF
06 Nis 2026 1 CHF = 3.3872 XCD 1 XCD = 0.2952 CHF
07 Nis 2026 1 CHF = 3.3802 XCD 1 XCD = 0.2958 CHF
08 Nis 2026 1 CHF = 3.4296 XCD 1 XCD = 0.2916 CHF
09 Nis 2026 1 CHF = 3.4169 XCD 1 XCD = 0.2927 CHF
10 Nis 2026 1 CHF = 3.4265 XCD 1 XCD = 0.2918 CHF
11 Nis 2026 1 CHF = 3.4243 XCD 1 XCD = 0.292 CHF
12 Nis 2026 1 CHF = 3.4232 XCD 1 XCD = 0.2921 CHF
13 Nis 2026 1 CHF = 3.4192 XCD 1 XCD = 0.2925 CHF
14 Nis 2026 1 CHF = 3.4639 XCD 1 XCD = 0.2887 CHF
15 Nis 2026 1 CHF = 3.4531 XCD 1 XCD = 0.2896 CHF
16 Nis 2026 1 CHF = 3.4503 XCD 1 XCD = 0.2898 CHF
17 Nis 2026 1 CHF = 3.4531 XCD 1 XCD = 0.2896 CHF
18 Nis 2026 1 CHF = 3.4575 XCD 1 XCD = 0.2892 CHF
19 Nis 2026 1 CHF = 3.4575 XCD 1 XCD = 0.2892 CHF
20 Nis 2026 1 CHF = 3.4608 XCD 1 XCD = 0.2889 CHF
21 Nis 2026 1 CHF = 3.4671 XCD 1 XCD = 0.2884 CHF
22 Nis 2026 1 CHF = 3.4577 XCD 1 XCD = 0.2892 CHF
23 Nis 2026 1 CHF = 3.4443 XCD 1 XCD = 0.2903 CHF
24 Nis 2026 1 CHF = 3.4407 XCD 1 XCD = 0.2906 CHF
25 Nis 2026 1 CHF = 3.4431 XCD 1 XCD = 0.2904 CHF
26 Nis 2026 1 CHF = 3.4333 XCD 1 XCD = 0.2913 CHF
27 Nis 2026 1 CHF = 3.4458 XCD 1 XCD = 0.2902 CHF
28 Nis 2026 1 CHF = 3.4171 XCD 1 XCD = 0.2926 CHF
29 Nis 2026 1 CHF = 3.4248 XCD 1 XCD = 0.292 CHF
30 Nis 2026 1 CHF = 3.4428 XCD 1 XCD = 0.2905 CHF

May 2026

TarihCHF-XCDXCD-CHF
01 May 2026 1 CHF = 3.4647 XCD 1 XCD = 0.2886 CHF
02 May 2026 1 CHF = 3.453 XCD 1 XCD = 0.2896 CHF
03 May 2026 1 CHF = 3.4592 XCD 1 XCD = 0.2891 CHF
04 May 2026 1 CHF = 3.4458 XCD 1 XCD = 0.2902 CHF
05 May 2026 1 CHF = 3.4489 XCD 1 XCD = 0.29 CHF
06 May 2026 1 CHF = 3.4741 XCD 1 XCD = 0.2878 CHF
07 May 2026 1 CHF = 3.4745 XCD 1 XCD = 0.2878 CHF
08 May 2026 1 CHF = 3.4723 XCD 1 XCD = 0.288 CHF
09 May 2026 1 CHF = 3.4784 XCD 1 XCD = 0.2875 CHF
10 May 2026 1 CHF = 3.4793 XCD 1 XCD = 0.2874 CHF
11 May 2026 1 CHF = 3.4724 XCD 1 XCD = 0.288 CHF
12 May 2026 1 CHF = 3.4599 XCD 1 XCD = 0.289 CHF
13 May 2026 1 CHF = 3.4585 XCD 1 XCD = 0.2891 CHF
14 May 2026 1 CHF = 3.4569 XCD 1 XCD = 0.2893 CHF
15 May 2026 1 CHF = 3.4362 XCD 1 XCD = 0.291 CHF
16 May 2026 1 CHF = 3.4342 XCD 1 XCD = 0.2912 CHF
17 May 2026 1 CHF = 3.4342 XCD 1 XCD = 0.2912 CHF
18 May 2026 1 CHF = 3.4385 XCD 1 XCD = 0.2908 CHF
19 May 2026 1 CHF = 3.4327 XCD 1 XCD = 0.2913 CHF
20 May 2026 1 CHF = 3.42 XCD 1 XCD = 0.2924 CHF
21 May 2026 1 CHF = 3.4295 XCD 1 XCD = 0.2916 CHF
22 May 2026 1 CHF = 3.437 XCD 1 XCD = 0.2909 CHF
23 May 2026 1 CHF = 3.4445 XCD 1 XCD = 0.2903 CHF
24 May 2026 1 CHF = 3.4445 XCD 1 XCD = 0.2903 CHF
25 May 2026 1 CHF = 3.459 XCD 1 XCD = 0.2891 CHF
26 May 2026 1 CHF = 3.4419 XCD 1 XCD = 0.2905 CHF
27 May 2026 1 CHF = 3.4362 XCD 1 XCD = 0.291 CHF
28 May 2026 1 CHF = 3.4236 XCD 1 XCD = 0.2921 CHF
29 May 2026 1 CHF = 3.4544 XCD 1 XCD = 0.2895 CHF

CHF-XCD ve XCD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats