currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-WST ve WST-CHF döviz kurları - 2025

CHF-WST ve WST-CHF döviz kurları - 2025

CHF-WST ve WST-CHF döviz kurları

2025 yılı için CHF-WST ve WST-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 3,2171 WST
1 WST = 0,3108 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-WSTWST-CHF
01 Oca 2025 1 CHF = 3.0585 WST 1 WST = 0.327 CHF
02 Oca 2025 1 CHF = 3.0431 WST 1 WST = 0.3286 CHF
03 Oca 2025 1 CHF = 3.0393 WST 1 WST = 0.329 CHF
04 Oca 2025 1 CHF = 3.0406 WST 1 WST = 0.3289 CHF
05 Oca 2025 1 CHF = 3.0406 WST 1 WST = 0.3289 CHF
06 Oca 2025 1 CHF = 3.0643 WST 1 WST = 0.3263 CHF
07 Oca 2025 1 CHF = 3.0458 WST 1 WST = 0.3283 CHF
08 Oca 2025 1 CHF = 3.0295 WST 1 WST = 0.3301 CHF
09 Oca 2025 1 CHF = 3.0294 WST 1 WST = 0.3301 CHF
10 Oca 2025 1 CHF = 3.0247 WST 1 WST = 0.3306 CHF
11 Oca 2025 1 CHF = 3.0145 WST 1 WST = 0.3317 CHF
12 Oca 2025 1 CHF = 3.0145 WST 1 WST = 0.3317 CHF
13 Oca 2025 1 CHF = 3.0644 WST 1 WST = 0.3263 CHF
14 Oca 2025 1 CHF = 3.0549 WST 1 WST = 0.3273 CHF
15 Oca 2025 1 CHF = 3.0716 WST 1 WST = 0.3256 CHF
16 Oca 2025 1 CHF = 3.0704 WST 1 WST = 0.3257 CHF
17 Oca 2025 1 CHF = 3.0699 WST 1 WST = 0.3257 CHF
18 Oca 2025 1 CHF = 3.0621 WST 1 WST = 0.3266 CHF
19 Oca 2025 1 CHF = 3.0597 WST 1 WST = 0.3268 CHF
20 Oca 2025 1 CHF = 3.068 WST 1 WST = 0.326 CHF
21 Oca 2025 1 CHF = 3.0757 WST 1 WST = 0.3251 CHF
22 Oca 2025 1 CHF = 3.0946 WST 1 WST = 0.3231 CHF
23 Oca 2025 1 CHF = 3.0868 WST 1 WST = 0.324 CHF
24 Oca 2025 1 CHF = 3.0895 WST 1 WST = 0.3237 CHF
25 Oca 2025 1 CHF = 3.093 WST 1 WST = 0.3233 CHF
26 Oca 2025 1 CHF = 3.093 WST 1 WST = 0.3233 CHF
27 Oca 2025 1 CHF = 3.1177 WST 1 WST = 0.3208 CHF
28 Oca 2025 1 CHF = 3.0921 WST 1 WST = 0.3234 CHF
29 Oca 2025 1 CHF = 3.0894 WST 1 WST = 0.3237 CHF
30 Oca 2025 1 CHF = 3.0853 WST 1 WST = 0.3241 CHF
31 Oca 2025 1 CHF = 3.0758 WST 1 WST = 0.3251 CHF

Feb 2025

TarihCHF-WSTWST-CHF
01 Şub 2025 1 CHF = 3.0751 WST 1 WST = 0.3252 CHF
02 Şub 2025 1 CHF = 3.0732 WST 1 WST = 0.3254 CHF
03 Şub 2025 1 CHF = 3.0645 WST 1 WST = 0.3263 CHF
04 Şub 2025 1 CHF = 3.0802 WST 1 WST = 0.3247 CHF
05 Şub 2025 1 CHF = 3.1052 WST 1 WST = 0.322 CHF
06 Şub 2025 1 CHF = 3.0945 WST 1 WST = 0.3232 CHF
07 Şub 2025 1 CHF = 3.0878 WST 1 WST = 0.3239 CHF
08 Şub 2025 1 CHF = 3.0782 WST 1 WST = 0.3249 CHF
09 Şub 2025 1 CHF = 3.0782 WST 1 WST = 0.3249 CHF
10 Şub 2025 1 CHF = 3.0758 WST 1 WST = 0.3251 CHF
11 Şub 2025 1 CHF = 3.0675 WST 1 WST = 0.326 CHF
12 Şub 2025 1 CHF = 3.0741 WST 1 WST = 0.3253 CHF
13 Şub 2025 1 CHF = 3.1269 WST 1 WST = 0.3198 CHF
14 Şub 2025 1 CHF = 3.1477 WST 1 WST = 0.3177 CHF
15 Şub 2025 1 CHF = 3.1563 WST 1 WST = 0.3168 CHF
16 Şub 2025 1 CHF = 3.1535 WST 1 WST = 0.3171 CHF
17 Şub 2025 1 CHF = 3.1481 WST 1 WST = 0.3177 CHF
18 Şub 2025 1 CHF = 3.1081 WST 1 WST = 0.3217 CHF
19 Şub 2025 1 CHF = 3.1144 WST 1 WST = 0.3211 CHF
20 Şub 2025 1 CHF = 3.1304 WST 1 WST = 0.3194 CHF
21 Şub 2025 1 CHF = 3.1408 WST 1 WST = 0.3184 CHF
22 Şub 2025 1 CHF = 3.1293 WST 1 WST = 0.3196 CHF
23 Şub 2025 1 CHF = 3.1184 WST 1 WST = 0.3207 CHF
24 Şub 2025 1 CHF = 3.1126 WST 1 WST = 0.3213 CHF
25 Şub 2025 1 CHF = 3.1486 WST 1 WST = 0.3176 CHF
26 Şub 2025 1 CHF = 3.1422 WST 1 WST = 0.3183 CHF
27 Şub 2025 1 CHF = 3.1443 WST 1 WST = 0.318 CHF
28 Şub 2025 1 CHF = 3.1347 WST 1 WST = 0.319 CHF

Mar 2025

TarihCHF-WSTWST-CHF
01 Mar 2025 1 CHF = 3.1458 WST 1 WST = 0.3179 CHF
02 Mar 2025 1 CHF = 3.1364 WST 1 WST = 0.3188 CHF
03 Mar 2025 1 CHF = 3.1443 WST 1 WST = 0.318 CHF
04 Mar 2025 1 CHF = 3.2126 WST 1 WST = 0.3113 CHF
05 Mar 2025 1 CHF = 3.2025 WST 1 WST = 0.3123 CHF
06 Mar 2025 1 CHF = 3.2119 WST 1 WST = 0.3113 CHF
07 Mar 2025 1 CHF = 3.2085 WST 1 WST = 0.3117 CHF
08 Mar 2025 1 CHF = 3.1993 WST 1 WST = 0.3126 CHF
09 Mar 2025 1 CHF = 3.1993 WST 1 WST = 0.3126 CHF
10 Mar 2025 1 CHF = 3.1999 WST 1 WST = 0.3125 CHF
11 Mar 2025 1 CHF = 3.2022 WST 1 WST = 0.3123 CHF
12 Mar 2025 1 CHF = 3.2068 WST 1 WST = 0.3118 CHF
13 Mar 2025 1 CHF = 3.2126 WST 1 WST = 0.3113 CHF
14 Mar 2025 1 CHF = 3.1277 WST 1 WST = 0.3197 CHF
15 Mar 2025 1 CHF = 3.2045 WST 1 WST = 0.3121 CHF
16 Mar 2025 1 CHF = 3.1929 WST 1 WST = 0.3132 CHF
17 Mar 2025 1 CHF = 3.1923 WST 1 WST = 0.3133 CHF
18 Mar 2025 1 CHF = 3.1576 WST 1 WST = 0.3167 CHF
19 Mar 2025 1 CHF = 3.1877 WST 1 WST = 0.3137 CHF
20 Mar 2025 1 CHF = 3.1741 WST 1 WST = 0.3151 CHF
21 Mar 2025 1 CHF = 3.186 WST 1 WST = 0.3139 CHF
22 Mar 2025 1 CHF = 3.1889 WST 1 WST = 0.3136 CHF
23 Mar 2025 1 CHF = 3.1786 WST 1 WST = 0.3146 CHF
24 Mar 2025 1 CHF = 3.1856 WST 1 WST = 0.3139 CHF
25 Mar 2025 1 CHF = 3.2061 WST 1 WST = 0.3119 CHF
26 Mar 2025 1 CHF = 3.1981 WST 1 WST = 0.3127 CHF
27 Mar 2025 1 CHF = 3.1968 WST 1 WST = 0.3128 CHF
28 Mar 2025 1 CHF = 3.1674 WST 1 WST = 0.3157 CHF
29 Mar 2025 1 CHF = 3.2063 WST 1 WST = 0.3119 CHF
30 Mar 2025 1 CHF = 3.1937 WST 1 WST = 0.3131 CHF
31 Mar 2025 1 CHF = 3.193 WST 1 WST = 0.3132 CHF

Apr 2025

TarihCHF-WSTWST-CHF
01 Nis 2025 1 CHF = 3.2047 WST 1 WST = 0.312 CHF
02 Nis 2025 1 CHF = 3.2127 WST 1 WST = 0.3113 CHF
03 Nis 2025 1 CHF = 3.2932 WST 1 WST = 0.3037 CHF
04 Nis 2025 1 CHF = 3.3221 WST 1 WST = 0.301 CHF
05 Nis 2025 1 CHF = 3.2616 WST 1 WST = 0.3066 CHF
06 Nis 2025 1 CHF = 3.2487 WST 1 WST = 0.3078 CHF
07 Nis 2025 1 CHF = 3.2725 WST 1 WST = 0.3056 CHF
08 Nis 2025 1 CHF = 3.3249 WST 1 WST = 0.3008 CHF
09 Nis 2025 1 CHF = 3.4351 WST 1 WST = 0.2911 CHF
10 Nis 2025 1 CHF = 3.4262 WST 1 WST = 0.2919 CHF
11 Nis 2025 1 CHF = 3.49 WST 1 WST = 0.2865 CHF
12 Nis 2025 1 CHF = 3.4602 WST 1 WST = 0.289 CHF
13 Nis 2025 1 CHF = 3.4651 WST 1 WST = 0.2886 CHF
14 Nis 2025 1 CHF = 3.4525 WST 1 WST = 0.2896 CHF
15 Nis 2025 1 CHF = 3.438 WST 1 WST = 0.2909 CHF
16 Nis 2025 1 CHF = 3.4232 WST 1 WST = 0.2921 CHF
17 Nis 2025 1 CHF = 3.4161 WST 1 WST = 0.2927 CHF
18 Nis 2025 1 CHF = 3.4055 WST 1 WST = 0.2936 CHF
19 Nis 2025 1 CHF = 3.4015 WST 1 WST = 0.294 CHF
20 Nis 2025 1 CHF = 3.3928 WST 1 WST = 0.2947 CHF
21 Nis 2025 1 CHF = 3.3928 WST 1 WST = 0.2947 CHF
22 Nis 2025 1 CHF = 3.4325 WST 1 WST = 0.2913 CHF
23 Nis 2025 1 CHF = 3.3721 WST 1 WST = 0.2965 CHF
24 Nis 2025 1 CHF = 3.3575 WST 1 WST = 0.2978 CHF
25 Nis 2025 1 CHF = 3.3568 WST 1 WST = 0.2979 CHF
26 Nis 2025 1 CHF = 3.3375 WST 1 WST = 0.2996 CHF
27 Nis 2025 1 CHF = 3.3376 WST 1 WST = 0.2996 CHF
28 Nis 2025 1 CHF = 3.3342 WST 1 WST = 0.2999 CHF
29 Nis 2025 1 CHF = 3.3552 WST 1 WST = 0.298 CHF
30 Nis 2025 1 CHF = 3.3556 WST 1 WST = 0.298 CHF

May 2025

TarihCHF-WSTWST-CHF
01 May 2025 1 CHF = 3.3546 WST 1 WST = 0.2981 CHF
02 May 2025 1 CHF = 3.3635 WST 1 WST = 0.2973 CHF
03 May 2025 1 CHF = 3.3613 WST 1 WST = 0.2975 CHF
04 May 2025 1 CHF = 3.3596 WST 1 WST = 0.2977 CHF
05 May 2025 1 CHF = 3.3746 WST 1 WST = 0.2963 CHF
06 May 2025 1 CHF = 3.3544 WST 1 WST = 0.2981 CHF
07 May 2025 1 CHF = 3.2338 WST 1 WST = 0.3092 CHF
08 May 2025 1 CHF = 3.2091 WST 1 WST = 0.3116 CHF
09 May 2025 1 CHF = 3.333 WST 1 WST = 0.3 CHF
10 May 2025 1 CHF = 3.3407 WST 1 WST = 0.2993 CHF
11 May 2025 1 CHF = 3.3394 WST 1 WST = 0.2995 CHF
12 May 2025 1 CHF = 3.2917 WST 1 WST = 0.3038 CHF
13 May 2025 1 CHF = 3.3007 WST 1 WST = 0.303 CHF
14 May 2025 1 CHF = 3.3351 WST 1 WST = 0.2998 CHF
15 May 2025 1 CHF = 3.2975 WST 1 WST = 0.3033 CHF
16 May 2025 1 CHF = 3.3176 WST 1 WST = 0.3014 CHF
17 May 2025 1 CHF = 3.3163 WST 1 WST = 0.3015 CHF
18 May 2025 1 CHF = 3.3163 WST 1 WST = 0.3015 CHF
19 May 2025 1 CHF = 3.3339 WST 1 WST = 0.3 CHF
20 May 2025 1 CHF = 3.2415 WST 1 WST = 0.3085 CHF
21 May 2025 1 CHF = 3.3585 WST 1 WST = 0.2978 CHF
22 May 2025 1 CHF = 3.2597 WST 1 WST = 0.3068 CHF
23 May 2025 1 CHF = 3.3539 WST 1 WST = 0.2982 CHF
24 May 2025 1 CHF = 3.3796 WST 1 WST = 0.2959 CHF
25 May 2025 1 CHF = 3.2741 WST 1 WST = 0.3054 CHF
26 May 2025 1 CHF = 3.2708 WST 1 WST = 0.3057 CHF
27 May 2025 1 CHF = 3.3351 WST 1 WST = 0.2998 CHF
28 May 2025 1 CHF = 3.3304 WST 1 WST = 0.3003 CHF
29 May 2025 1 CHF = 3.2539 WST 1 WST = 0.3073 CHF
30 May 2025 1 CHF = 3.358 WST 1 WST = 0.2978 CHF
31 May 2025 1 CHF = 3.3661 WST 1 WST = 0.2971 CHF

Jun 2025

TarihCHF-WSTWST-CHF
01 Haz 2025 1 CHF = 3.3692 WST 1 WST = 0.2968 CHF
02 Haz 2025 1 CHF = 3.3835 WST 1 WST = 0.2956 CHF
03 Haz 2025 1 CHF = 3.3636 WST 1 WST = 0.2973 CHF
04 Haz 2025 1 CHF = 3.3407 WST 1 WST = 0.2993 CHF
05 Haz 2025 1 CHF = 3.364 WST 1 WST = 0.2973 CHF
06 Haz 2025 1 CHF = 3.3491 WST 1 WST = 0.2986 CHF
07 Haz 2025 1 CHF = 3.333 WST 1 WST = 0.3 CHF
08 Haz 2025 1 CHF = 3.3424 WST 1 WST = 0.2992 CHF
09 Haz 2025 1 CHF = 3.3465 WST 1 WST = 0.2988 CHF
10 Haz 2025 1 CHF = 3.3521 WST 1 WST = 0.2983 CHF
11 Haz 2025 1 CHF = 3.2046 WST 1 WST = 0.3121 CHF
12 Haz 2025 1 CHF = 3.3785 WST 1 WST = 0.296 CHF
13 Haz 2025 1 CHF = 3.3779 WST 1 WST = 0.296 CHF
14 Haz 2025 1 CHF = 3.3863 WST 1 WST = 0.2953 CHF

CHF-WST ve WST-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats