currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-VUV ve VUV-CHF döviz kurları - 2026

CHF-VUV ve VUV-CHF döviz kurları - 2026

CHF-VUV ve VUV-CHF döviz kurları

2026 yılı için CHF-VUV ve VUV-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 151,9009 VUV
1 VUV = 0,0066 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-VUVVUV-CHF
01 Oca 2026 1 CHF = 152.2125 VUV 1 VUV = 0.0066 CHF
02 Oca 2026 1 CHF = 152.839 VUV 1 VUV = 0.0065 CHF
03 Oca 2026 1 CHF = 152.8622 VUV 1 VUV = 0.0065 CHF
04 Oca 2026 1 CHF = 152.2832 VUV 1 VUV = 0.0066 CHF
05 Oca 2026 1 CHF = 151.6253 VUV 1 VUV = 0.0066 CHF
06 Oca 2026 1 CHF = 152.8329 VUV 1 VUV = 0.0065 CHF
07 Oca 2026 1 CHF = 151.6242 VUV 1 VUV = 0.0066 CHF
08 Oca 2026 1 CHF = 151.1206 VUV 1 VUV = 0.0066 CHF
09 Oca 2026 1 CHF = 151.1028 VUV 1 VUV = 0.0066 CHF
10 Oca 2026 1 CHF = 151.0611 VUV 1 VUV = 0.0066 CHF
11 Oca 2026 1 CHF = 150.2916 VUV 1 VUV = 0.0067 CHF
12 Oca 2026 1 CHF = 150.8476 VUV 1 VUV = 0.0066 CHF
13 Oca 2026 1 CHF = 151.623 VUV 1 VUV = 0.0066 CHF
14 Oca 2026 1 CHF = 151.0949 VUV 1 VUV = 0.0066 CHF
15 Oca 2026 1 CHF = 151.2457 VUV 1 VUV = 0.0066 CHF
16 Oca 2026 1 CHF = 150.9903 VUV 1 VUV = 0.0066 CHF
17 Oca 2026 1 CHF = 150.9116 VUV 1 VUV = 0.0066 CHF
18 Oca 2026 1 CHF = 150.009 VUV 1 VUV = 0.0067 CHF
19 Oca 2026 1 CHF = 150.7185 VUV 1 VUV = 0.0066 CHF
20 Oca 2026 1 CHF = 153.2816 VUV 1 VUV = 0.0065 CHF
21 Oca 2026 1 CHF = 153.0265 VUV 1 VUV = 0.0065 CHF
22 Oca 2026 1 CHF = 152.0846 VUV 1 VUV = 0.0066 CHF
23 Oca 2026 1 CHF = 151.8996 VUV 1 VUV = 0.0066 CHF
24 Oca 2026 1 CHF = 153.5781 VUV 1 VUV = 0.0065 CHF
25 Oca 2026 1 CHF = 152.1505 VUV 1 VUV = 0.0066 CHF
26 Oca 2026 1 CHF = 153.8612 VUV 1 VUV = 0.0065 CHF
27 Oca 2026 1 CHF = 155.2146 VUV 1 VUV = 0.0064 CHF
28 Oca 2026 1 CHF = 156.1013 VUV 1 VUV = 0.0064 CHF
29 Oca 2026 1 CHF = 155.6278 VUV 1 VUV = 0.0064 CHF
30 Oca 2026 1 CHF = 155.6704 VUV 1 VUV = 0.0064 CHF
31 Oca 2026 1 CHF = 154.6928 VUV 1 VUV = 0.0065 CHF

Feb 2026

TarihCHF-VUVVUV-CHF
01 Şub 2026 1 CHF = 154.5164 VUV 1 VUV = 0.0065 CHF
02 Şub 2026 1 CHF = 153.5949 VUV 1 VUV = 0.0065 CHF
03 Şub 2026 1 CHF = 153.6009 VUV 1 VUV = 0.0065 CHF
04 Şub 2026 1 CHF = 154.1922 VUV 1 VUV = 0.0065 CHF
05 Şub 2026 1 CHF = 154.2299 VUV 1 VUV = 0.0065 CHF
06 Şub 2026 1 CHF = 154.2153 VUV 1 VUV = 0.0065 CHF
07 Şub 2026 1 CHF = 154.2172 VUV 1 VUV = 0.0065 CHF
08 Şub 2026 1 CHF = 153.6534 VUV 1 VUV = 0.0065 CHF
09 Şub 2026 1 CHF = 155.2973 VUV 1 VUV = 0.0064 CHF
10 Şub 2026 1 CHF = 156.2722 VUV 1 VUV = 0.0064 CHF
11 Şub 2026 1 CHF = 155.5468 VUV 1 VUV = 0.0064 CHF
12 Şub 2026 1 CHF = 155.2302 VUV 1 VUV = 0.0064 CHF
13 Şub 2026 1 CHF = 155.1168 VUV 1 VUV = 0.0064 CHF
14 Şub 2026 1 CHF = 154.4647 VUV 1 VUV = 0.0065 CHF
15 Şub 2026 1 CHF = 154.7194 VUV 1 VUV = 0.0065 CHF
16 Şub 2026 1 CHF = 154.5866 VUV 1 VUV = 0.0065 CHF
17 Şub 2026 1 CHF = 154.5421 VUV 1 VUV = 0.0065 CHF
18 Şub 2026 1 CHF = 154.4175 VUV 1 VUV = 0.0065 CHF
19 Şub 2026 1 CHF = 153.0325 VUV 1 VUV = 0.0065 CHF
20 Şub 2026 1 CHF = 153.3234 VUV 1 VUV = 0.0065 CHF
21 Şub 2026 1 CHF = 152.7588 VUV 1 VUV = 0.0065 CHF
22 Şub 2026 1 CHF = 152.6538 VUV 1 VUV = 0.0066 CHF
23 Şub 2026 1 CHF = 152.5699 VUV 1 VUV = 0.0066 CHF
24 Şub 2026 1 CHF = 152.7577 VUV 1 VUV = 0.0065 CHF
25 Şub 2026 1 CHF = 152.784 VUV 1 VUV = 0.0065 CHF
26 Şub 2026 1 CHF = 153.7667 VUV 1 VUV = 0.0065 CHF
27 Şub 2026 1 CHF = 154.1015 VUV 1 VUV = 0.0065 CHF
28 Şub 2026 1 CHF = 154.5356 VUV 1 VUV = 0.0065 CHF

Mar 2026

TarihCHF-VUVVUV-CHF
01 Mar 2026 1 CHF = 154.3682 VUV 1 VUV = 0.0065 CHF
02 Mar 2026 1 CHF = 153.0782 VUV 1 VUV = 0.0065 CHF
03 Mar 2026 1 CHF = 151.2217 VUV 1 VUV = 0.0066 CHF
04 Mar 2026 1 CHF = 152.6656 VUV 1 VUV = 0.0066 CHF
05 Mar 2026 1 CHF = 153.1288 VUV 1 VUV = 0.0065 CHF
06 Mar 2026 1 CHF = 152.6698 VUV 1 VUV = 0.0066 CHF
07 Mar 2026 1 CHF = 153.1876 VUV 1 VUV = 0.0065 CHF
08 Mar 2026 1 CHF = 152.7167 VUV 1 VUV = 0.0065 CHF
09 Mar 2026 1 CHF = 153.1976 VUV 1 VUV = 0.0065 CHF
10 Mar 2026 1 CHF = 154.3664 VUV 1 VUV = 0.0065 CHF
11 Mar 2026 1 CHF = 153.4274 VUV 1 VUV = 0.0065 CHF
12 Mar 2026 1 CHF = 152.8987 VUV 1 VUV = 0.0065 CHF
13 Mar 2026 1 CHF = 151.0359 VUV 1 VUV = 0.0066 CHF
14 Mar 2026 1 CHF = 150.2416 VUV 1 VUV = 0.0067 CHF
15 Mar 2026 1 CHF = 148.5687 VUV 1 VUV = 0.0067 CHF
16 Mar 2026 1 CHF = 151.852 VUV 1 VUV = 0.0066 CHF
17 Mar 2026 1 CHF = 151.9336 VUV 1 VUV = 0.0066 CHF
18 Mar 2026 1 CHF = 152.0473 VUV 1 VUV = 0.0066 CHF
19 Mar 2026 1 CHF = 150.3591 VUV 1 VUV = 0.0067 CHF
20 Mar 2026 1 CHF = 151.3841 VUV 1 VUV = 0.0066 CHF
21 Mar 2026 1 CHF = 151.378 VUV 1 VUV = 0.0066 CHF
22 Mar 2026 1 CHF = 150.7407 VUV 1 VUV = 0.0066 CHF
23 Mar 2026 1 CHF = 151.0453 VUV 1 VUV = 0.0066 CHF
24 Mar 2026 1 CHF = 151.5371 VUV 1 VUV = 0.0066 CHF
25 Mar 2026 1 CHF = 151.4006 VUV 1 VUV = 0.0066 CHF
26 Mar 2026 1 CHF = 150.0167 VUV 1 VUV = 0.0067 CHF
27 Mar 2026 1 CHF = 150.1782 VUV 1 VUV = 0.0067 CHF
28 Mar 2026 1 CHF = 149.9723 VUV 1 VUV = 0.0067 CHF
29 Mar 2026 1 CHF = 150.1672 VUV 1 VUV = 0.0067 CHF
30 Mar 2026 1 CHF = 149.4616 VUV 1 VUV = 0.0067 CHF
31 Mar 2026 1 CHF = 150.5195 VUV 1 VUV = 0.0066 CHF

Apr 2026

TarihCHF-VUVVUV-CHF
01 Nis 2026 1 CHF = 151.8615 VUV 1 VUV = 0.0066 CHF
02 Nis 2026 1 CHF = 150.0634 VUV 1 VUV = 0.0067 CHF
03 Nis 2026 1 CHF = 149.4923 VUV 1 VUV = 0.0067 CHF
04 Nis 2026 1 CHF = 149.2062 VUV 1 VUV = 0.0067 CHF
05 Nis 2026 1 CHF = 148.9849 VUV 1 VUV = 0.0067 CHF
06 Nis 2026 1 CHF = 149.5282 VUV 1 VUV = 0.0067 CHF
07 Nis 2026 1 CHF = 149.1457 VUV 1 VUV = 0.0067 CHF
08 Nis 2026 1 CHF = 151.5465 VUV 1 VUV = 0.0066 CHF
09 Nis 2026 1 CHF = 151.1309 VUV 1 VUV = 0.0066 CHF
10 Nis 2026 1 CHF = 151.1442 VUV 1 VUV = 0.0066 CHF
11 Nis 2026 1 CHF = 151.4611 VUV 1 VUV = 0.0066 CHF
12 Nis 2026 1 CHF = 149.3647 VUV 1 VUV = 0.0067 CHF
13 Nis 2026 1 CHF = 150.9491 VUV 1 VUV = 0.0066 CHF
14 Nis 2026 1 CHF = 152.9525 VUV 1 VUV = 0.0065 CHF
15 Nis 2026 1 CHF = 152.0633 VUV 1 VUV = 0.0066 CHF
16 Nis 2026 1 CHF = 151.2455 VUV 1 VUV = 0.0066 CHF
17 Nis 2026 1 CHF = 151.0616 VUV 1 VUV = 0.0066 CHF
18 Nis 2026 1 CHF = 150.2927 VUV 1 VUV = 0.0067 CHF
19 Nis 2026 1 CHF = 149.6717 VUV 1 VUV = 0.0067 CHF
20 Nis 2026 1 CHF = 149.7465 VUV 1 VUV = 0.0067 CHF
21 Nis 2026 1 CHF = 151.4599 VUV 1 VUV = 0.0066 CHF
22 Nis 2026 1 CHF = 150.9055 VUV 1 VUV = 0.0066 CHF
23 Nis 2026 1 CHF = 150.4299 VUV 1 VUV = 0.0066 CHF
24 Nis 2026 1 CHF = 150.012 VUV 1 VUV = 0.0067 CHF
25 Nis 2026 1 CHF = 150.5235 VUV 1 VUV = 0.0066 CHF
26 Nis 2026 1 CHF = 149.3469 VUV 1 VUV = 0.0067 CHF
27 Nis 2026 1 CHF = 150.6953 VUV 1 VUV = 0.0066 CHF
28 Nis 2026 1 CHF = 149.4822 VUV 1 VUV = 0.0067 CHF
29 Nis 2026 1 CHF = 150.0088 VUV 1 VUV = 0.0067 CHF
30 Nis 2026 1 CHF = 150.9672 VUV 1 VUV = 0.0066 CHF

May 2026

TarihCHF-VUVVUV-CHF
01 May 2026 1 CHF = 152.3118 VUV 1 VUV = 0.0066 CHF
02 May 2026 1 CHF = 151.9055 VUV 1 VUV = 0.0066 CHF
03 May 2026 1 CHF = 150.5931 VUV 1 VUV = 0.0066 CHF
04 May 2026 1 CHF = 151.4446 VUV 1 VUV = 0.0066 CHF
05 May 2026 1 CHF = 151.2554 VUV 1 VUV = 0.0066 CHF
06 May 2026 1 CHF = 152.0104 VUV 1 VUV = 0.0066 CHF
07 May 2026 1 CHF = 151.8276 VUV 1 VUV = 0.0066 CHF
08 May 2026 1 CHF = 151.6412 VUV 1 VUV = 0.0066 CHF
09 May 2026 1 CHF = 152.4652 VUV 1 VUV = 0.0066 CHF
10 May 2026 1 CHF = 150.9661 VUV 1 VUV = 0.0066 CHF
11 May 2026 1 CHF = 152.3543 VUV 1 VUV = 0.0066 CHF
12 May 2026 1 CHF = 151.4822 VUV 1 VUV = 0.0066 CHF
13 May 2026 1 CHF = 150.9803 VUV 1 VUV = 0.0066 CHF
14 May 2026 1 CHF = 151.0379 VUV 1 VUV = 0.0066 CHF
15 May 2026 1 CHF = 149.9307 VUV 1 VUV = 0.0067 CHF
16 May 2026 1 CHF = 150.0881 VUV 1 VUV = 0.0067 CHF
17 May 2026 1 CHF = 149.2586 VUV 1 VUV = 0.0067 CHF
18 May 2026 1 CHF = 150.5538 VUV 1 VUV = 0.0066 CHF
19 May 2026 1 CHF = 150.2571 VUV 1 VUV = 0.0067 CHF
20 May 2026 1 CHF = 149.667 VUV 1 VUV = 0.0067 CHF
21 May 2026 1 CHF = 150.9099 VUV 1 VUV = 0.0066 CHF
22 May 2026 1 CHF = 151.2202 VUV 1 VUV = 0.0066 CHF
23 May 2026 1 CHF = 151.4396 VUV 1 VUV = 0.0066 CHF
24 May 2026 1 CHF = 149.6978 VUV 1 VUV = 0.0067 CHF
25 May 2026 1 CHF = 152.1156 VUV 1 VUV = 0.0066 CHF
26 May 2026 1 CHF = 151.2201 VUV 1 VUV = 0.0066 CHF
27 May 2026 1 CHF = 150.6272 VUV 1 VUV = 0.0066 CHF
28 May 2026 1 CHF = 150.2937 VUV 1 VUV = 0.0067 CHF
29 May 2026 1 CHF = 151.3797 VUV 1 VUV = 0.0066 CHF

CHF-VUV ve VUV-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats