currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-VUV ve VUV-CHF döviz kurları - 2025

CHF-VUV ve VUV-CHF döviz kurları - 2025

CHF-VUV ve VUV-CHF döviz kurları

2025 yılı için CHF-VUV ve VUV-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 139,7885 VUV
1 VUV = 0,0072 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-VUVVUV-CHF
01 Oca 2025 1 CHF = 131.43 VUV 1 VUV = 0.0076 CHF
02 Oca 2025 1 CHF = 130.766 VUV 1 VUV = 0.0076 CHF
03 Oca 2025 1 CHF = 130.6044 VUV 1 VUV = 0.0077 CHF
04 Oca 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
05 Oca 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
06 Oca 2025 1 CHF = 131.6792 VUV 1 VUV = 0.0076 CHF
07 Oca 2025 1 CHF = 130.8815 VUV 1 VUV = 0.0076 CHF
08 Oca 2025 1 CHF = 130.1833 VUV 1 VUV = 0.0077 CHF
09 Oca 2025 1 CHF = 130.1805 VUV 1 VUV = 0.0077 CHF
10 Oca 2025 1 CHF = 129.9767 VUV 1 VUV = 0.0077 CHF
11 Oca 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
12 Oca 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
13 Oca 2025 1 CHF = 129.5993 VUV 1 VUV = 0.0077 CHF
14 Oca 2025 1 CHF = 129.4905 VUV 1 VUV = 0.0077 CHF
15 Oca 2025 1 CHF = 130.2003 VUV 1 VUV = 0.0077 CHF
16 Oca 2025 1 CHF = 130.1488 VUV 1 VUV = 0.0077 CHF
17 Oca 2025 1 CHF = 130.1291 VUV 1 VUV = 0.0077 CHF
18 Oca 2025 1 CHF = 129.7959 VUV 1 VUV = 0.0077 CHF
19 Oca 2025 1 CHF = 129.6946 VUV 1 VUV = 0.0077 CHF
20 Oca 2025 1 CHF = 130.045 VUV 1 VUV = 0.0077 CHF
21 Oca 2025 1 CHF = 130.3749 VUV 1 VUV = 0.0077 CHF
22 Oca 2025 1 CHF = 131.1737 VUV 1 VUV = 0.0076 CHF
23 Oca 2025 1 CHF = 130.8419 VUV 1 VUV = 0.0076 CHF
24 Oca 2025 1 CHF = 130.9602 VUV 1 VUV = 0.0076 CHF
25 Oca 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
26 Oca 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
27 Oca 2025 1 CHF = 132.1534 VUV 1 VUV = 0.0076 CHF
28 Oca 2025 1 CHF = 131.0693 VUV 1 VUV = 0.0076 CHF
29 Oca 2025 1 CHF = 130.9523 VUV 1 VUV = 0.0076 CHF
30 Oca 2025 1 CHF = 130.7798 VUV 1 VUV = 0.0076 CHF
31 Oca 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF

Feb 2025

TarihCHF-VUVVUV-CHF
01 Şub 2025 1 CHF = 130.3472 VUV 1 VUV = 0.0077 CHF
02 Şub 2025 1 CHF = 130.2684 VUV 1 VUV = 0.0077 CHF
03 Şub 2025 1 CHF = 129.8992 VUV 1 VUV = 0.0077 CHF
04 Şub 2025 1 CHF = 130.5635 VUV 1 VUV = 0.0077 CHF
05 Şub 2025 1 CHF = 131.6253 VUV 1 VUV = 0.0076 CHF
06 Şub 2025 1 CHF = 131.1704 VUV 1 VUV = 0.0076 CHF
07 Şub 2025 1 CHF = 130.8881 VUV 1 VUV = 0.0076 CHF
08 Şub 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
09 Şub 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
10 Şub 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF
11 Şub 2025 1 CHF = 130.025 VUV 1 VUV = 0.0077 CHF
12 Şub 2025 1 CHF = 130.3048 VUV 1 VUV = 0.0077 CHF
13 Şub 2025 1 CHF = 136.2823 VUV 1 VUV = 0.0073 CHF
14 Şub 2025 1 CHF = 137.19 VUV 1 VUV = 0.0073 CHF
15 Şub 2025 1 CHF = 137.565 VUV 1 VUV = 0.0073 CHF
16 Şub 2025 1 CHF = 137.4393 VUV 1 VUV = 0.0073 CHF
17 Şub 2025 1 CHF = 137.205 VUV 1 VUV = 0.0073 CHF
18 Şub 2025 1 CHF = 136.7771 VUV 1 VUV = 0.0073 CHF
19 Şub 2025 1 CHF = 136.3748 VUV 1 VUV = 0.0073 CHF
20 Şub 2025 1 CHF = 136.793 VUV 1 VUV = 0.0073 CHF
21 Şub 2025 1 CHF = 137.3672 VUV 1 VUV = 0.0073 CHF
22 Şub 2025 1 CHF = 137.3699 VUV 1 VUV = 0.0073 CHF
23 Şub 2025 1 CHF = 136.8594 VUV 1 VUV = 0.0073 CHF
24 Şub 2025 1 CHF = 136.6037 VUV 1 VUV = 0.0073 CHF
25 Şub 2025 1 CHF = 136.4133 VUV 1 VUV = 0.0073 CHF
26 Şub 2025 1 CHF = 137.4253 VUV 1 VUV = 0.0073 CHF
27 Şub 2025 1 CHF = 137.2884 VUV 1 VUV = 0.0073 CHF
28 Şub 2025 1 CHF = 137.0937 VUV 1 VUV = 0.0073 CHF

Mar 2025

TarihCHF-VUVVUV-CHF
01 Mar 2025 1 CHF = 137.3449 VUV 1 VUV = 0.0073 CHF
02 Mar 2025 1 CHF = 137.4216 VUV 1 VUV = 0.0073 CHF
03 Mar 2025 1 CHF = 137.7671 VUV 1 VUV = 0.0073 CHF
04 Mar 2025 1 CHF = 140.355 VUV 1 VUV = 0.0071 CHF
05 Mar 2025 1 CHF = 140.4251 VUV 1 VUV = 0.0071 CHF
06 Mar 2025 1 CHF = 140.7782 VUV 1 VUV = 0.0071 CHF
07 Mar 2025 1 CHF = 141.3027 VUV 1 VUV = 0.0071 CHF
08 Mar 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
09 Mar 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
10 Mar 2025 1 CHF = 139.6348 VUV 1 VUV = 0.0072 CHF
11 Mar 2025 1 CHF = 140.2934 VUV 1 VUV = 0.0071 CHF
12 Mar 2025 1 CHF = 139.7528 VUV 1 VUV = 0.0072 CHF
13 Mar 2025 1 CHF = 139.911 VUV 1 VUV = 0.0071 CHF
14 Mar 2025 1 CHF = 139.284 VUV 1 VUV = 0.0072 CHF
15 Mar 2025 1 CHF = 139.4988 VUV 1 VUV = 0.0072 CHF
16 Mar 2025 1 CHF = 139.2895 VUV 1 VUV = 0.0072 CHF
17 Mar 2025 1 CHF = 139.2653 VUV 1 VUV = 0.0072 CHF
18 Mar 2025 1 CHF = 139.9415 VUV 1 VUV = 0.0071 CHF
19 Mar 2025 1 CHF = 139.8223 VUV 1 VUV = 0.0072 CHF
20 Mar 2025 1 CHF = 138.6741 VUV 1 VUV = 0.0072 CHF
21 Mar 2025 1 CHF = 138.9873 VUV 1 VUV = 0.0072 CHF
22 Mar 2025 1 CHF = 138.9404 VUV 1 VUV = 0.0072 CHF
23 Mar 2025 1 CHF = 138.7516 VUV 1 VUV = 0.0072 CHF
24 Mar 2025 1 CHF = 139.0591 VUV 1 VUV = 0.0072 CHF
25 Mar 2025 1 CHF = 139.5473 VUV 1 VUV = 0.0072 CHF
26 Mar 2025 1 CHF = 139.249 VUV 1 VUV = 0.0072 CHF
27 Mar 2025 1 CHF = 139.6769 VUV 1 VUV = 0.0072 CHF
28 Mar 2025 1 CHF = 139.6633 VUV 1 VUV = 0.0072 CHF
29 Mar 2025 1 CHF = 139.99 VUV 1 VUV = 0.0071 CHF
30 Mar 2025 1 CHF = 139.3638 VUV 1 VUV = 0.0072 CHF
31 Mar 2025 1 CHF = 139.3346 VUV 1 VUV = 0.0072 CHF

Apr 2025

TarihCHF-VUVVUV-CHF
01 Nis 2025 1 CHF = 139.6692 VUV 1 VUV = 0.0072 CHF
02 Nis 2025 1 CHF = 139.701 VUV 1 VUV = 0.0072 CHF
03 Nis 2025 1 CHF = 143.6518 VUV 1 VUV = 0.007 CHF
04 Nis 2025 1 CHF = 145.4149 VUV 1 VUV = 0.0069 CHF
05 Nis 2025 1 CHF = 142.9053 VUV 1 VUV = 0.007 CHF
06 Nis 2025 1 CHF = 141.7093 VUV 1 VUV = 0.0071 CHF
07 Nis 2025 1 CHF = 142.7459 VUV 1 VUV = 0.007 CHF
08 Nis 2025 1 CHF = 146.2469 VUV 1 VUV = 0.0068 CHF
09 Nis 2025 1 CHF = 150.1585 VUV 1 VUV = 0.0067 CHF
10 Nis 2025 1 CHF = 149.8934 VUV 1 VUV = 0.0067 CHF
11 Nis 2025 1 CHF = 154.1444 VUV 1 VUV = 0.0065 CHF
12 Nis 2025 1 CHF = 151.8046 VUV 1 VUV = 0.0066 CHF
13 Nis 2025 1 CHF = 150.7445 VUV 1 VUV = 0.0066 CHF
14 Nis 2025 1 CHF = 150.1968 VUV 1 VUV = 0.0067 CHF
15 Nis 2025 1 CHF = 150.4374 VUV 1 VUV = 0.0066 CHF
16 Nis 2025 1 CHF = 150.2258 VUV 1 VUV = 0.0067 CHF
17 Nis 2025 1 CHF = 149.8533 VUV 1 VUV = 0.0067 CHF
18 Nis 2025 1 CHF = 149.1161 VUV 1 VUV = 0.0067 CHF
19 Nis 2025 1 CHF = 148.32 VUV 1 VUV = 0.0067 CHF
20 Nis 2025 1 CHF = 147.7921 VUV 1 VUV = 0.0068 CHF
21 Nis 2025 1 CHF = 147.7919 VUV 1 VUV = 0.0068 CHF
22 Nis 2025 1 CHF = 148.2457 VUV 1 VUV = 0.0067 CHF
23 Nis 2025 1 CHF = 147.2348 VUV 1 VUV = 0.0068 CHF
24 Nis 2025 1 CHF = 145.0881 VUV 1 VUV = 0.0069 CHF
25 Nis 2025 1 CHF = 146.4881 VUV 1 VUV = 0.0068 CHF
26 Nis 2025 1 CHF = 146.2556 VUV 1 VUV = 0.0068 CHF
27 Nis 2025 1 CHF = 145.6059 VUV 1 VUV = 0.0069 CHF
28 Nis 2025 1 CHF = 145.4576 VUV 1 VUV = 0.0069 CHF
29 Nis 2025 1 CHF = 146.9317 VUV 1 VUV = 0.0068 CHF
30 Nis 2025 1 CHF = 145.9492 VUV 1 VUV = 0.0069 CHF

May 2025

TarihCHF-VUVVUV-CHF
01 May 2025 1 CHF = 145.863 VUV 1 VUV = 0.0069 CHF
02 May 2025 1 CHF = 146.9722 VUV 1 VUV = 0.0068 CHF
03 May 2025 1 CHF = 146.5651 VUV 1 VUV = 0.0068 CHF
04 May 2025 1 CHF = 146.4153 VUV 1 VUV = 0.0068 CHF
05 May 2025 1 CHF = 147.0685 VUV 1 VUV = 0.0068 CHF
06 May 2025 1 CHF = 146.3642 VUV 1 VUV = 0.0068 CHF
07 May 2025 1 CHF = 146.4763 VUV 1 VUV = 0.0068 CHF
08 May 2025 1 CHF = 146.1123 VUV 1 VUV = 0.0068 CHF
09 May 2025 1 CHF = 145.2253 VUV 1 VUV = 0.0069 CHF
10 May 2025 1 CHF = 145.6694 VUV 1 VUV = 0.0069 CHF
11 May 2025 1 CHF = 145.4282 VUV 1 VUV = 0.0069 CHF
12 May 2025 1 CHF = 143.3517 VUV 1 VUV = 0.007 CHF
13 May 2025 1 CHF = 142.5194 VUV 1 VUV = 0.007 CHF
14 May 2025 1 CHF = 143.6712 VUV 1 VUV = 0.007 CHF
15 May 2025 1 CHF = 143.1511 VUV 1 VUV = 0.007 CHF
16 May 2025 1 CHF = 143.3964 VUV 1 VUV = 0.007 CHF
17 May 2025 1 CHF = 144.6103 VUV 1 VUV = 0.0069 CHF
18 May 2025 1 CHF = 144.5641 VUV 1 VUV = 0.0069 CHF
19 May 2025 1 CHF = 145.3312 VUV 1 VUV = 0.0069 CHF
20 May 2025 1 CHF = 145.7366 VUV 1 VUV = 0.0069 CHF
21 May 2025 1 CHF = 147.0716 VUV 1 VUV = 0.0068 CHF
22 May 2025 1 CHF = 146.7117 VUV 1 VUV = 0.0068 CHF
23 May 2025 1 CHF = 146.8329 VUV 1 VUV = 0.0068 CHF
24 May 2025 1 CHF = 147.7582 VUV 1 VUV = 0.0068 CHF
25 May 2025 1 CHF = 147.1061 VUV 1 VUV = 0.0068 CHF
26 May 2025 1 CHF = 146.9571 VUV 1 VUV = 0.0068 CHF
27 May 2025 1 CHF = 146.6927 VUV 1 VUV = 0.0068 CHF
28 May 2025 1 CHF = 146.35 VUV 1 VUV = 0.0068 CHF
29 May 2025 1 CHF = 145.8718 VUV 1 VUV = 0.0069 CHF
30 May 2025 1 CHF = 146.6684 VUV 1 VUV = 0.0068 CHF
31 May 2025 1 CHF = 145.3662 VUV 1 VUV = 0.0069 CHF

Jun 2025

TarihCHF-VUVVUV-CHF
01 Haz 2025 1 CHF = 146.4731 VUV 1 VUV = 0.0068 CHF
02 Haz 2025 1 CHF = 147.0919 VUV 1 VUV = 0.0068 CHF
03 Haz 2025 1 CHF = 147.1738 VUV 1 VUV = 0.0068 CHF
04 Haz 2025 1 CHF = 146.5075 VUV 1 VUV = 0.0068 CHF
05 Haz 2025 1 CHF = 147.4347 VUV 1 VUV = 0.0068 CHF
06 Haz 2025 1 CHF = 146.8255 VUV 1 VUV = 0.0068 CHF
07 Haz 2025 1 CHF = 145.9715 VUV 1 VUV = 0.0069 CHF
08 Haz 2025 1 CHF = 145.3887 VUV 1 VUV = 0.0069 CHF
09 Haz 2025 1 CHF = 145.5669 VUV 1 VUV = 0.0069 CHF
10 Haz 2025 1 CHF = 146.2875 VUV 1 VUV = 0.0068 CHF
11 Haz 2025 1 CHF = 145.9907 VUV 1 VUV = 0.0068 CHF
12 Haz 2025 1 CHF = 147.4103 VUV 1 VUV = 0.0068 CHF
13 Haz 2025 1 CHF = 147.4188 VUV 1 VUV = 0.0068 CHF
14 Haz 2025 1 CHF = 147.7841 VUV 1 VUV = 0.0068 CHF

CHF-VUV ve VUV-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats