> CHF-VUV ve VUV-CHF döviz kurları - 2024

CHF-VUV ve VUV-CHF döviz kurları - 2024

CHF-VUV ve VUV-CHF döviz kurları

2024 yılı için CHF-VUV ve VUV-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 135,424 VUV

1 VUV = 0,0074 CHF

1Y 2Y 3Y

CHF'den VUV'yeVUV'den CHF'E

Jan 2024

Tarih	CHF-VUV	VUV-CHF
01 Oca 2024	1 CHF = 138.3883 VUV	1 VUV = 0.0072 CHF
02 Oca 2024	1 CHF = 138.1788 VUV	1 VUV = 0.0072 CHF
03 Oca 2024	1 CHF = 137.5666 VUV	1 VUV = 0.0073 CHF
04 Oca 2024	1 CHF = 139.6661 VUV	1 VUV = 0.0072 CHF
05 Oca 2024	1 CHF = 138.7248 VUV	1 VUV = 0.0072 CHF
06 Oca 2024	1 CHF = 139.4909 VUV	1 VUV = 0.0072 CHF
07 Oca 2024	1 CHF = 138.8442 VUV	1 VUV = 0.0072 CHF
08 Oca 2024	1 CHF = 138.7626 VUV	1 VUV = 0.0072 CHF
09 Oca 2024	1 CHF = 139.9137 VUV	1 VUV = 0.0071 CHF
10 Oca 2024	1 CHF = 138.8237 VUV	1 VUV = 0.0072 CHF
11 Oca 2024	1 CHF = 140.5103 VUV	1 VUV = 0.0071 CHF
12 Oca 2024	1 CHF = 139.7122 VUV	1 VUV = 0.0072 CHF
13 Oca 2024	1 CHF = 139.5944 VUV	1 VUV = 0.0072 CHF
14 Oca 2024	1 CHF = 138.2514 VUV	1 VUV = 0.0072 CHF
15 Oca 2024	1 CHF = 138.0026 VUV	1 VUV = 0.0072 CHF
16 Oca 2024	1 CHF = 138.0829 VUV	1 VUV = 0.0072 CHF
17 Oca 2024	1 CHF = 137.7336 VUV	1 VUV = 0.0073 CHF
18 Oca 2024	1 CHF = 138.2249 VUV	1 VUV = 0.0072 CHF
19 Oca 2024	1 CHF = 138.4307 VUV	1 VUV = 0.0072 CHF
20 Oca 2024	1 CHF = 138.3483 VUV	1 VUV = 0.0072 CHF
21 Oca 2024	1 CHF = 137.2804 VUV	1 VUV = 0.0073 CHF
22 Oca 2024	1 CHF = 137.2081 VUV	1 VUV = 0.0073 CHF
23 Oca 2024	1 CHF = 138.0576 VUV	1 VUV = 0.0072 CHF
24 Oca 2024	1 CHF = 139.4292 VUV	1 VUV = 0.0072 CHF
25 Oca 2024	1 CHF = 139.5808 VUV	1 VUV = 0.0072 CHF
26 Oca 2024	1 CHF = 138.9427 VUV	1 VUV = 0.0072 CHF
27 Oca 2024	1 CHF = 138.7026 VUV	1 VUV = 0.0072 CHF
28 Oca 2024	1 CHF = 137.9536 VUV	1 VUV = 0.0072 CHF
29 Oca 2024	1 CHF = 138.0242 VUV	1 VUV = 0.0072 CHF
30 Oca 2024	1 CHF = 138.7694 VUV	1 VUV = 0.0072 CHF
31 Oca 2024	1 CHF = 138.8987 VUV	1 VUV = 0.0072 CHF

Feb 2024

Tarih	CHF-VUV	VUV-CHF
01 Şub 2024	1 CHF = 138.8847 VUV	1 VUV = 0.0072 CHF
02 Şub 2024	1 CHF = 140.4811 VUV	1 VUV = 0.0071 CHF
03 Şub 2024	1 CHF = 138.4195 VUV	1 VUV = 0.0072 CHF
04 Şub 2024	1 CHF = 137.3424 VUV	1 VUV = 0.0073 CHF
05 Şub 2024	1 CHF = 136.9083 VUV	1 VUV = 0.0073 CHF
06 Şub 2024	1 CHF = 138.3854 VUV	1 VUV = 0.0072 CHF
07 Şub 2024	1 CHF = 138.8323 VUV	1 VUV = 0.0072 CHF
08 Şub 2024	1 CHF = 137.893 VUV	1 VUV = 0.0073 CHF
09 Şub 2024	1 CHF = 137.462 VUV	1 VUV = 0.0073 CHF
10 Şub 2024	1 CHF = 138.1612 VUV	1 VUV = 0.0072 CHF
11 Şub 2024	1 CHF = 137.0838 VUV	1 VUV = 0.0073 CHF
12 Şub 2024	1 CHF = 137.0306 VUV	1 VUV = 0.0073 CHF
13 Şub 2024	1 CHF = 137.093 VUV	1 VUV = 0.0073 CHF
14 Şub 2024	1 CHF = 135.629 VUV	1 VUV = 0.0074 CHF
15 Şub 2024	1 CHF = 137.5241 VUV	1 VUV = 0.0073 CHF
16 Şub 2024	1 CHF = 136.905 VUV	1 VUV = 0.0073 CHF
17 Şub 2024	1 CHF = 136.9378 VUV	1 VUV = 0.0073 CHF
18 Şub 2024	1 CHF = 136.1112 VUV	1 VUV = 0.0073 CHF
19 Şub 2024	1 CHF = 136.1311 VUV	1 VUV = 0.0073 CHF
20 Şub 2024	1 CHF = 136.7131 VUV	1 VUV = 0.0073 CHF
21 Şub 2024	1 CHF = 136.5708 VUV	1 VUV = 0.0073 CHF
22 Şub 2024	1 CHF = 136.6505 VUV	1 VUV = 0.0073 CHF
23 Şub 2024	1 CHF = 136.7335 VUV	1 VUV = 0.0073 CHF
24 Şub 2024	1 CHF = 136.2986 VUV	1 VUV = 0.0073 CHF
25 Şub 2024	1 CHF = 135.2731 VUV	1 VUV = 0.0074 CHF
26 Şub 2024	1 CHF = 135.4083 VUV	1 VUV = 0.0074 CHF
27 Şub 2024	1 CHF = 136.461 VUV	1 VUV = 0.0073 CHF
28 Şub 2024	1 CHF = 136.1371 VUV	1 VUV = 0.0073 CHF
29 Şub 2024	1 CHF = 136.4902 VUV	1 VUV = 0.0073 CHF

Mar 2024

Tarih	CHF-VUV	VUV-CHF
01 Mar 2024	1 CHF = 135.9334 VUV	1 VUV = 0.0074 CHF
02 Mar 2024	1 CHF = 136.2857 VUV	1 VUV = 0.0073 CHF
03 Mar 2024	1 CHF = 135.5969 VUV	1 VUV = 0.0074 CHF
04 Mar 2024	1 CHF = 135.3466 VUV	1 VUV = 0.0074 CHF
05 Mar 2024	1 CHF = 136.0435 VUV	1 VUV = 0.0074 CHF
06 Mar 2024	1 CHF = 136.154 VUV	1 VUV = 0.0073 CHF
07 Mar 2024	1 CHF = 137.1324 VUV	1 VUV = 0.0073 CHF
08 Mar 2024	1 CHF = 136.6163 VUV	1 VUV = 0.0073 CHF
09 Mar 2024	1 CHF = 136.1528 VUV	1 VUV = 0.0073 CHF
10 Mar 2024	1 CHF = 136.1528 VUV	1 VUV = 0.0073 CHF
11 Mar 2024	1 CHF = 135.0588 VUV	1 VUV = 0.0074 CHF
12 Mar 2024	1 CHF = 135.9665 VUV	1 VUV = 0.0074 CHF
13 Mar 2024	1 CHF = 136.9339 VUV	1 VUV = 0.0073 CHF
14 Mar 2024	1 CHF = 136.5995 VUV	1 VUV = 0.0073 CHF
15 Mar 2024	1 CHF = 135.4395 VUV	1 VUV = 0.0074 CHF
16 Mar 2024	1 CHF = 135.6029 VUV	1 VUV = 0.0074 CHF
17 Mar 2024	1 CHF = 134.5893 VUV	1 VUV = 0.0074 CHF
18 Mar 2024	1 CHF = 134.6203 VUV	1 VUV = 0.0074 CHF
19 Mar 2024	1 CHF = 135.1203 VUV	1 VUV = 0.0074 CHF
20 Mar 2024	1 CHF = 135.4465 VUV	1 VUV = 0.0074 CHF
21 Mar 2024	1 CHF = 134.7619 VUV	1 VUV = 0.0074 CHF
22 Mar 2024	1 CHF = 133.5388 VUV	1 VUV = 0.0075 CHF
23 Mar 2024	1 CHF = 133.9899 VUV	1 VUV = 0.0075 CHF
24 Mar 2024	1 CHF = 132.945 VUV	1 VUV = 0.0075 CHF
25 Mar 2024	1 CHF = 133.0402 VUV	1 VUV = 0.0075 CHF
26 Mar 2024	1 CHF = 134.4989 VUV	1 VUV = 0.0074 CHF
27 Mar 2024	1 CHF = 133.0784 VUV	1 VUV = 0.0075 CHF
28 Mar 2024	1 CHF = 133.4399 VUV	1 VUV = 0.0075 CHF
29 Mar 2024	1 CHF = 133.9656 VUV	1 VUV = 0.0075 CHF
30 Mar 2024	1 CHF = 133.7978 VUV	1 VUV = 0.0075 CHF
31 Mar 2024	1 CHF = 132.776 VUV	1 VUV = 0.0075 CHF

Apr 2024

Tarih	CHF-VUV	VUV-CHF
01 Nis 2024	1 CHF = 132.7775 VUV	1 VUV = 0.0075 CHF
02 Nis 2024	1 CHF = 132.8855 VUV	1 VUV = 0.0075 CHF
03 Nis 2024	1 CHF = 132.9835 VUV	1 VUV = 0.0075 CHF
04 Nis 2024	1 CHF = 133.101 VUV	1 VUV = 0.0075 CHF
05 Nis 2024	1 CHF = 133.7103 VUV	1 VUV = 0.0075 CHF
06 Nis 2024	1 CHF = 133.8708 VUV	1 VUV = 0.0075 CHF
07 Nis 2024	1 CHF = 133.8708 VUV	1 VUV = 0.0075 CHF
08 Nis 2024	1 CHF = 133.2327 VUV	1 VUV = 0.0075 CHF
09 Nis 2024	1 CHF = 133.6356 VUV	1 VUV = 0.0075 CHF
10 Nis 2024	1 CHF = 133.6016 VUV	1 VUV = 0.0075 CHF
11 Nis 2024	1 CHF = 132.4786 VUV	1 VUV = 0.0075 CHF
12 Nis 2024	1 CHF = 132.3212 VUV	1 VUV = 0.0076 CHF
13 Nis 2024	1 CHF = 129.8666 VUV	1 VUV = 0.0077 CHF
14 Nis 2024	1 CHF = 129.8666 VUV	1 VUV = 0.0077 CHF
15 Nis 2024	1 CHF = 130.1014 VUV	1 VUV = 0.0077 CHF
16 Nis 2024	1 CHF = 130.0658 VUV	1 VUV = 0.0077 CHF
17 Nis 2024	1 CHF = 130.2741 VUV	1 VUV = 0.0077 CHF
18 Nis 2024	1 CHF = 130.6051 VUV	1 VUV = 0.0077 CHF
19 Nis 2024	1 CHF = 130.6118 VUV	1 VUV = 0.0077 CHF
20 Nis 2024	1 CHF = 130.3918 VUV	1 VUV = 0.0077 CHF
21 Nis 2024	1 CHF = 130.3918 VUV	1 VUV = 0.0077 CHF
22 Nis 2024	1 CHF = 130.2462 VUV	1 VUV = 0.0077 CHF
23 Nis 2024	1 CHF = 130.2784 VUV	1 VUV = 0.0077 CHF
24 Nis 2024	1 CHF = 129.7229 VUV	1 VUV = 0.0077 CHF
25 Nis 2024	1 CHF = 129.9491 VUV	1 VUV = 0.0077 CHF
26 Nis 2024	1 CHF = 130.0821 VUV	1 VUV = 0.0077 CHF
27 Nis 2024	1 CHF = 131.3217 VUV	1 VUV = 0.0076 CHF
28 Nis 2024	1 CHF = 131.3217 VUV	1 VUV = 0.0076 CHF
29 Nis 2024	1 CHF = 130.2148 VUV	1 VUV = 0.0077 CHF
30 Nis 2024	1 CHF = 130.0593 VUV	1 VUV = 0.0077 CHF

May 2024

Tarih	CHF-VUV	VUV-CHF
01 May 2024	1 CHF = 129.0156 VUV	1 VUV = 0.0078 CHF
02 May 2024	1 CHF = 130.2059 VUV	1 VUV = 0.0077 CHF
03 May 2024	1 CHF = 130.8802 VUV	1 VUV = 0.0076 CHF
04 May 2024	1 CHF = 131.1838 VUV	1 VUV = 0.0076 CHF
05 May 2024	1 CHF = 131.1838 VUV	1 VUV = 0.0076 CHF
06 May 2024	1 CHF = 131.1571 VUV	1 VUV = 0.0076 CHF
07 May 2024	1 CHF = 130.8517 VUV	1 VUV = 0.0076 CHF
08 May 2024	1 CHF = 130.5843 VUV	1 VUV = 0.0077 CHF
09 May 2024	1 CHF = 130.5427 VUV	1 VUV = 0.0077 CHF
10 May 2024	1 CHF = 130.8859 VUV	1 VUV = 0.0076 CHF
11 May 2024	1 CHF = 130.9675 VUV	1 VUV = 0.0076 CHF
12 May 2024	1 CHF = 130.4499 VUV	1 VUV = 0.0077 CHF
13 May 2024	1 CHF = 131.0137 VUV	1 VUV = 0.0076 CHF
14 May 2024	1 CHF = 130.8044 VUV	1 VUV = 0.0076 CHF
15 May 2024	1 CHF = 131.2091 VUV	1 VUV = 0.0076 CHF
16 May 2024	1 CHF = 131.3951 VUV	1 VUV = 0.0076 CHF
17 May 2024	1 CHF = 130.6362 VUV	1 VUV = 0.0077 CHF
18 May 2024	1 CHF = 130.6055 VUV	1 VUV = 0.0077 CHF
19 May 2024	1 CHF = 130.1891 VUV	1 VUV = 0.0077 CHF
20 May 2024	1 CHF = 130.4922 VUV	1 VUV = 0.0077 CHF
21 May 2024	1 CHF = 130.4896 VUV	1 VUV = 0.0077 CHF
22 May 2024	1 CHF = 129.7607 VUV	1 VUV = 0.0077 CHF
23 May 2024	1 CHF = 130.0507 VUV	1 VUV = 0.0077 CHF
24 May 2024	1 CHF = 129.6827 VUV	1 VUV = 0.0077 CHF
25 May 2024	1 CHF = 129.5833 VUV	1 VUV = 0.0077 CHF
26 May 2024	1 CHF = 128.7951 VUV	1 VUV = 0.0078 CHF
27 May 2024	1 CHF = 129.7678 VUV	1 VUV = 0.0077 CHF
28 May 2024	1 CHF = 130.42 VUV	1 VUV = 0.0077 CHF
29 May 2024	1 CHF = 130.1212 VUV	1 VUV = 0.0077 CHF
30 May 2024	1 CHF = 130.8807 VUV	1 VUV = 0.0076 CHF
31 May 2024	1 CHF = 131.2281 VUV	1 VUV = 0.0076 CHF

Jun 2024

Tarih	CHF-VUV	VUV-CHF
01 Haz 2024	1 CHF = 131.5152 VUV	1 VUV = 0.0076 CHF
02 Haz 2024	1 CHF = 131.5152 VUV	1 VUV = 0.0076 CHF
03 Haz 2024	1 CHF = 131.693 VUV	1 VUV = 0.0076 CHF
04 Haz 2024	1 CHF = 133.0514 VUV	1 VUV = 0.0075 CHF
05 Haz 2024	1 CHF = 133.0369 VUV	1 VUV = 0.0075 CHF
06 Haz 2024	1 CHF = 133.2017 VUV	1 VUV = 0.0075 CHF
07 Haz 2024	1 CHF = 133.3909 VUV	1 VUV = 0.0075 CHF
08 Haz 2024	1 CHF = 132.1844 VUV	1 VUV = 0.0076 CHF
09 Haz 2024	1 CHF = 132.1844 VUV	1 VUV = 0.0076 CHF
10 Haz 2024	1 CHF = 132.5555 VUV	1 VUV = 0.0075 CHF
11 Haz 2024	1 CHF = 132.3759 VUV	1 VUV = 0.0076 CHF
12 Haz 2024	1 CHF = 132.5733 VUV	1 VUV = 0.0075 CHF
13 Haz 2024	1 CHF = 132.3988 VUV	1 VUV = 0.0076 CHF
14 Haz 2024	1 CHF = 133.118 VUV	1 VUV = 0.0075 CHF
15 Haz 2024	1 CHF = 133.2428 VUV	1 VUV = 0.0075 CHF
16 Haz 2024	1 CHF = 133.1114 VUV	1 VUV = 0.0075 CHF
17 Haz 2024	1 CHF = 133.0144 VUV	1 VUV = 0.0075 CHF
18 Haz 2024	1 CHF = 133.7389 VUV	1 VUV = 0.0075 CHF
19 Haz 2024	1 CHF = 134.2448 VUV	1 VUV = 0.0074 CHF
20 Haz 2024	1 CHF = 133.3203 VUV	1 VUV = 0.0075 CHF
21 Haz 2024	1 CHF = 133.0398 VUV	1 VUV = 0.0075 CHF
22 Haz 2024	1 CHF = 132.8455 VUV	1 VUV = 0.0075 CHF
23 Haz 2024	1 CHF = 132.8718 VUV	1 VUV = 0.0075 CHF
24 Haz 2024	1 CHF = 132.8877 VUV	1 VUV = 0.0075 CHF
25 Haz 2024	1 CHF = 132.8587 VUV	1 VUV = 0.0075 CHF
26 Haz 2024	1 CHF = 132.3984 VUV	1 VUV = 0.0076 CHF
27 Haz 2024	1 CHF = 132.2256 VUV	1 VUV = 0.0076 CHF
28 Haz 2024	1 CHF = 131.8985 VUV	1 VUV = 0.0076 CHF
29 Haz 2024	1 CHF = 131.4411 VUV	1 VUV = 0.0076 CHF
30 Haz 2024	1 CHF = 131.4775 VUV	1 VUV = 0.0076 CHF

Jul 2024

Tarih	CHF-VUV	VUV-CHF
01 Tem 2024	1 CHF = 131.6727 VUV	1 VUV = 0.0076 CHF
02 Tem 2024	1 CHF = 131.3435 VUV	1 VUV = 0.0076 CHF
03 Tem 2024	1 CHF = 131.4423 VUV	1 VUV = 0.0076 CHF
04 Tem 2024	1 CHF = 131.9661 VUV	1 VUV = 0.0076 CHF
05 Tem 2024	1 CHF = 132.0446 VUV	1 VUV = 0.0076 CHF
06 Tem 2024	1 CHF = 132.5006 VUV	1 VUV = 0.0075 CHF
07 Tem 2024	1 CHF = 132.361 VUV	1 VUV = 0.0076 CHF
08 Tem 2024	1 CHF = 132.4727 VUV	1 VUV = 0.0075 CHF
09 Tem 2024	1 CHF = 132.2079 VUV	1 VUV = 0.0076 CHF
10 Tem 2024	1 CHF = 132.163 VUV	1 VUV = 0.0076 CHF
11 Tem 2024	1 CHF = 132.2116 VUV	1 VUV = 0.0076 CHF
12 Tem 2024	1 CHF = 132.6658 VUV	1 VUV = 0.0075 CHF
13 Tem 2024	1 CHF = 132.6184 VUV	1 VUV = 0.0075 CHF
14 Tem 2024	1 CHF = 129.783 VUV	1 VUV = 0.0077 CHF
15 Tem 2024	1 CHF = 132.7395 VUV	1 VUV = 0.0075 CHF
16 Tem 2024	1 CHF = 132.5866 VUV	1 VUV = 0.0075 CHF
17 Tem 2024	1 CHF = 134.0251 VUV	1 VUV = 0.0075 CHF
18 Tem 2024	1 CHF = 134.2546 VUV	1 VUV = 0.0074 CHF
19 Tem 2024	1 CHF = 133.471 VUV	1 VUV = 0.0075 CHF
20 Tem 2024	1 CHF = 133.5713 VUV	1 VUV = 0.0075 CHF
21 Tem 2024	1 CHF = 133.5766 VUV	1 VUV = 0.0075 CHF
22 Tem 2024	1 CHF = 133.5982 VUV	1 VUV = 0.0075 CHF
23 Tem 2024	1 CHF = 133.1683 VUV	1 VUV = 0.0075 CHF
24 Tem 2024	1 CHF = 134.0742 VUV	1 VUV = 0.0075 CHF
25 Tem 2024	1 CHF = 135.1569 VUV	1 VUV = 0.0074 CHF
26 Tem 2024	1 CHF = 134.3846 VUV	1 VUV = 0.0074 CHF
27 Tem 2024	1 CHF = 134.2214 VUV	1 VUV = 0.0075 CHF
28 Tem 2024	1 CHF = 134.2214 VUV	1 VUV = 0.0075 CHF
29 Tem 2024	1 CHF = 134.0894 VUV	1 VUV = 0.0075 CHF
30 Tem 2024	1 CHF = 133.9599 VUV	1 VUV = 0.0075 CHF
31 Tem 2024	1 CHF = 134.9405 VUV	1 VUV = 0.0074 CHF

Aug 2024

Tarih	CHF-VUV	VUV-CHF
01 Ağu 2024	1 CHF = 135.3946 VUV	1 VUV = 0.0074 CHF
02 Ağu 2024	1 CHF = 136.3751 VUV	1 VUV = 0.0073 CHF
03 Ağu 2024	1 CHF = 138.3578 VUV	1 VUV = 0.0072 CHF
04 Ağu 2024	1 CHF = 138.3578 VUV	1 VUV = 0.0072 CHF
05 Ağu 2024	1 CHF = 139.97 VUV	1 VUV = 0.0071 CHF
06 Ağu 2024	1 CHF = 138.9814 VUV	1 VUV = 0.0072 CHF
07 Ağu 2024	1 CHF = 137.8758 VUV	1 VUV = 0.0073 CHF
08 Ağu 2024	1 CHF = 138.5717 VUV	1 VUV = 0.0072 CHF
09 Ağu 2024	1 CHF = 137.3784 VUV	1 VUV = 0.0073 CHF
10 Ağu 2024	1 CHF = 136.744 VUV	1 VUV = 0.0073 CHF
11 Ağu 2024	1 CHF = 137.018 VUV	1 VUV = 0.0073 CHF
12 Ağu 2024	1 CHF = 136.6916 VUV	1 VUV = 0.0073 CHF
13 Ağu 2024	1 CHF = 136.823 VUV	1 VUV = 0.0073 CHF
14 Ağu 2024	1 CHF = 137.4742 VUV	1 VUV = 0.0073 CHF
15 Ağu 2024	1 CHF = 136.9982 VUV	1 VUV = 0.0073 CHF
16 Ağu 2024	1 CHF = 136.8025 VUV	1 VUV = 0.0073 CHF
17 Ağu 2024	1 CHF = 137.081 VUV	1 VUV = 0.0073 CHF
18 Ağu 2024	1 CHF = 137.081 VUV	1 VUV = 0.0073 CHF
19 Ağu 2024	1 CHF = 137.2659 VUV	1 VUV = 0.0073 CHF
20 Ağu 2024	1 CHF = 138.1051 VUV	1 VUV = 0.0072 CHF
21 Ağu 2024	1 CHF = 138.9146 VUV	1 VUV = 0.0072 CHF
22 Ağu 2024	1 CHF = 139.287 VUV	1 VUV = 0.0072 CHF
23 Ağu 2024	1 CHF = 139.3564 VUV	1 VUV = 0.0072 CHF
24 Ağu 2024	1 CHF = 139.9995 VUV	1 VUV = 0.0071 CHF
25 Ağu 2024	1 CHF = 140.0579 VUV	1 VUV = 0.0071 CHF
26 Ağu 2024	1 CHF = 140.1011 VUV	1 VUV = 0.0071 CHF
27 Ağu 2024	1 CHF = 140.3632 VUV	1 VUV = 0.0071 CHF
28 Ağu 2024	1 CHF = 140.6942 VUV	1 VUV = 0.0071 CHF
29 Ağu 2024	1 CHF = 140.6163 VUV	1 VUV = 0.0071 CHF
30 Ağu 2024	1 CHF = 139.7929 VUV	1 VUV = 0.0072 CHF
31 Ağu 2024	1 CHF = 139.6667 VUV	1 VUV = 0.0072 CHF

Sep 2024

Tarih	CHF-VUV	VUV-CHF
01 Eyl 2024	1 CHF = 139.6719 VUV	1 VUV = 0.0072 CHF
02 Eyl 2024	1 CHF = 139.4599 VUV	1 VUV = 0.0072 CHF
03 Eyl 2024	1 CHF = 139.2724 VUV	1 VUV = 0.0072 CHF
04 Eyl 2024	1 CHF = 139.6039 VUV	1 VUV = 0.0072 CHF
05 Eyl 2024	1 CHF = 140.2719 VUV	1 VUV = 0.0071 CHF
06 Eyl 2024	1 CHF = 140.7609 VUV	1 VUV = 0.0071 CHF
07 Eyl 2024	1 CHF = 140.849 VUV	1 VUV = 0.0071 CHF
08 Eyl 2024	1 CHF = 140.8435 VUV	1 VUV = 0.0071 CHF
09 Eyl 2024	1 CHF = 139.8457 VUV	1 VUV = 0.0072 CHF
10 Eyl 2024	1 CHF = 140.0854 VUV	1 VUV = 0.0071 CHF
11 Eyl 2024	1 CHF = 140.0767 VUV	1 VUV = 0.0071 CHF
12 Eyl 2024	1 CHF = 138.8991 VUV	1 VUV = 0.0072 CHF
13 Eyl 2024	1 CHF = 140.195 VUV	1 VUV = 0.0071 CHF
14 Eyl 2024	1 CHF = 139.8105 VUV	1 VUV = 0.0072 CHF
15 Eyl 2024	1 CHF = 139.8105 VUV	1 VUV = 0.0072 CHF
16 Eyl 2024	1 CHF = 140.6322 VUV	1 VUV = 0.0071 CHF
17 Eyl 2024	1 CHF = 140.5826 VUV	1 VUV = 0.0071 CHF
18 Eyl 2024	1 CHF = 140.6827 VUV	1 VUV = 0.0071 CHF
19 Eyl 2024	1 CHF = 139.9949 VUV	1 VUV = 0.0071 CHF
20 Eyl 2024	1 CHF = 139.7544 VUV	1 VUV = 0.0072 CHF
21 Eyl 2024	1 CHF = 139.6169 VUV	1 VUV = 0.0072 CHF
22 Eyl 2024	1 CHF = 139.6745 VUV	1 VUV = 0.0072 CHF
23 Eyl 2024	1 CHF = 139.6303 VUV	1 VUV = 0.0072 CHF
24 Eyl 2024	1 CHF = 140.0486 VUV	1 VUV = 0.0071 CHF
25 Eyl 2024	1 CHF = 140.0004 VUV	1 VUV = 0.0071 CHF
26 Eyl 2024	1 CHF = 140.2398 VUV	1 VUV = 0.0071 CHF
27 Eyl 2024	1 CHF = 140.6342 VUV	1 VUV = 0.0071 CHF
28 Eyl 2024	1 CHF = 141.1302 VUV	1 VUV = 0.0071 CHF
29 Eyl 2024	1 CHF = 141.1302 VUV	1 VUV = 0.0071 CHF
30 Eyl 2024	1 CHF = 140.7827 VUV	1 VUV = 0.0071 CHF

Oct 2024

Tarih	CHF-VUV	VUV-CHF
01 Eki 2024	1 CHF = 140.0593 VUV	1 VUV = 0.0071 CHF
02 Eki 2024	1 CHF = 139.9809 VUV	1 VUV = 0.0071 CHF
03 Eki 2024	1 CHF = 139.6114 VUV	1 VUV = 0.0072 CHF
04 Eki 2024	1 CHF = 139.3336 VUV	1 VUV = 0.0072 CHF
05 Eki 2024	1 CHF = 138.4474 VUV	1 VUV = 0.0072 CHF
06 Eki 2024	1 CHF = 138.4474 VUV	1 VUV = 0.0072 CHF
07 Eki 2024	1 CHF = 138.9017 VUV	1 VUV = 0.0072 CHF
08 Eki 2024	1 CHF = 138.5286 VUV	1 VUV = 0.0072 CHF
09 Eki 2024	1 CHF = 138.4125 VUV	1 VUV = 0.0072 CHF
10 Eki 2024	1 CHF = 138.2112 VUV	1 VUV = 0.0072 CHF
11 Eki 2024	1 CHF = 138.4982 VUV	1 VUV = 0.0072 CHF
12 Eki 2024	1 CHF = 138.4966 VUV	1 VUV = 0.0072 CHF
13 Eki 2024	1 CHF = 138.4967 VUV	1 VUV = 0.0072 CHF
14 Eki 2024	1 CHF = 137.6567 VUV	1 VUV = 0.0073 CHF
15 Eki 2024	1 CHF = 137.7158 VUV	1 VUV = 0.0073 CHF
16 Eki 2024	1 CHF = 137.6727 VUV	1 VUV = 0.0073 CHF
17 Eki 2024	1 CHF = 137.4917 VUV	1 VUV = 0.0073 CHF
18 Eki 2024	1 CHF = 136.9533 VUV	1 VUV = 0.0073 CHF
19 Eki 2024	1 CHF = 137.2398 VUV	1 VUV = 0.0073 CHF
20 Eki 2024	1 CHF = 137.2398 VUV	1 VUV = 0.0073 CHF
21 Eki 2024	1 CHF = 137.3923 VUV	1 VUV = 0.0073 CHF
22 Eki 2024	1 CHF = 137.1954 VUV	1 VUV = 0.0073 CHF
23 Eki 2024	1 CHF = 136.8128 VUV	1 VUV = 0.0073 CHF
24 Eki 2024	1 CHF = 137.1714 VUV	1 VUV = 0.0073 CHF
25 Eki 2024	1 CHF = 136.9504 VUV	1 VUV = 0.0073 CHF
26 Eki 2024	1 CHF = 136.961 VUV	1 VUV = 0.0073 CHF
27 Eki 2024	1 CHF = 136.961 VUV	1 VUV = 0.0073 CHF
28 Eki 2024	1 CHF = 137.1027 VUV	1 VUV = 0.0073 CHF
29 Eki 2024	1 CHF = 136.5061 VUV	1 VUV = 0.0073 CHF
30 Eki 2024	1 CHF = 136.675 VUV	1 VUV = 0.0073 CHF
31 Eki 2024	1 CHF = 137.2049 VUV	1 VUV = 0.0073 CHF

Nov 2024

Tarih	CHF-VUV	VUV-CHF
01 Kas 2024	1 CHF = 136.9738 VUV	1 VUV = 0.0073 CHF
02 Kas 2024	1 CHF = 137.4336 VUV	1 VUV = 0.0073 CHF
03 Kas 2024	1 CHF = 137.3644 VUV	1 VUV = 0.0073 CHF
04 Kas 2024	1 CHF = 137.5846 VUV	1 VUV = 0.0073 CHF
05 Kas 2024	1 CHF = 137.5627 VUV	1 VUV = 0.0073 CHF
06 Kas 2024	1 CHF = 135.5425 VUV	1 VUV = 0.0074 CHF
07 Kas 2024	1 CHF = 135.8061 VUV	1 VUV = 0.0074 CHF
08 Kas 2024	1 CHF = 136.1342 VUV	1 VUV = 0.0073 CHF
09 Kas 2024	1 CHF = 135.5481 VUV	1 VUV = 0.0074 CHF

CHF-VUV ve VUV-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler