currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-UGX ve UGX-CHF döviz kurları - 2026

CHF-UGX ve UGX-CHF döviz kurları - 2026

CHF-UGX ve UGX-CHF döviz kurları

2026 yılı için CHF-UGX ve UGX-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 4676,8596 UGX
1 UGX = 0,0002 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-UGXUGX-CHF
01 Oca 2026 1 CHF = 4565.5861 UGX 1 UGX = 0.0002 CHF
02 Oca 2026 1 CHF = 4568.184 UGX 1 UGX = 0.0002 CHF
03 Oca 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
04 Oca 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
05 Oca 2026 1 CHF = 4559.832 UGX 1 UGX = 0.0002 CHF
06 Oca 2026 1 CHF = 4565.499 UGX 1 UGX = 0.0002 CHF
07 Oca 2026 1 CHF = 4526.1055 UGX 1 UGX = 0.0002 CHF
08 Oca 2026 1 CHF = 4510.9708 UGX 1 UGX = 0.0002 CHF
09 Oca 2026 1 CHF = 4501.6833 UGX 1 UGX = 0.0002 CHF
10 Oca 2026 1 CHF = 4496.2034 UGX 1 UGX = 0.0002 CHF
11 Oca 2026 1 CHF = 4497.0383 UGX 1 UGX = 0.0002 CHF
12 Oca 2026 1 CHF = 4516.5425 UGX 1 UGX = 0.0002 CHF
13 Oca 2026 1 CHF = 4463.2586 UGX 1 UGX = 0.0002 CHF
14 Oca 2026 1 CHF = 4447.2505 UGX 1 UGX = 0.0002 CHF
15 Oca 2026 1 CHF = 4430.6821 UGX 1 UGX = 0.0002 CHF
16 Oca 2026 1 CHF = 4433.7783 UGX 1 UGX = 0.0002 CHF
17 Oca 2026 1 CHF = 4433.4971 UGX 1 UGX = 0.0002 CHF
18 Oca 2026 1 CHF = 4434.6583 UGX 1 UGX = 0.0002 CHF
19 Oca 2026 1 CHF = 4363.0776 UGX 1 UGX = 0.0002 CHF
20 Oca 2026 1 CHF = 4375.1797 UGX 1 UGX = 0.0002 CHF
21 Oca 2026 1 CHF = 4379.3492 UGX 1 UGX = 0.0002 CHF
22 Oca 2026 1 CHF = 4409.6884 UGX 1 UGX = 0.0002 CHF
23 Oca 2026 1 CHF = 4470.4199 UGX 1 UGX = 0.0002 CHF
24 Oca 2026 1 CHF = 4497.0027 UGX 1 UGX = 0.0002 CHF
25 Oca 2026 1 CHF = 4465.8572 UGX 1 UGX = 0.0002 CHF
26 Oca 2026 1 CHF = 4554.6793 UGX 1 UGX = 0.0002 CHF
27 Oca 2026 1 CHF = 4621.9617 UGX 1 UGX = 0.0002 CHF
28 Oca 2026 1 CHF = 4667.9552 UGX 1 UGX = 0.0002 CHF
29 Oca 2026 1 CHF = 4662.6794 UGX 1 UGX = 0.0002 CHF
30 Oca 2026 1 CHF = 4653.8704 UGX 1 UGX = 0.0002 CHF
31 Oca 2026 1 CHF = 4663.0639 UGX 1 UGX = 0.0002 CHF

Feb 2026

TarihCHF-UGXUGX-CHF
01 Şub 2026 1 CHF = 4687.4588 UGX 1 UGX = 0.0002 CHF
02 Şub 2026 1 CHF = 4609.1259 UGX 1 UGX = 0.0002 CHF
03 Şub 2026 1 CHF = 4578.6322 UGX 1 UGX = 0.0002 CHF
04 Şub 2026 1 CHF = 4589.5175 UGX 1 UGX = 0.0002 CHF
05 Şub 2026 1 CHF = 4601.2171 UGX 1 UGX = 0.0002 CHF
06 Şub 2026 1 CHF = 4573.1851 UGX 1 UGX = 0.0002 CHF
07 Şub 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
08 Şub 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
09 Şub 2026 1 CHF = 4616.2164 UGX 1 UGX = 0.0002 CHF
10 Şub 2026 1 CHF = 4636.0471 UGX 1 UGX = 0.0002 CHF
11 Şub 2026 1 CHF = 4607.8818 UGX 1 UGX = 0.0002 CHF
12 Şub 2026 1 CHF = 4604.919 UGX 1 UGX = 0.0002 CHF
13 Şub 2026 1 CHF = 4601.8678 UGX 1 UGX = 0.0002 CHF
14 Şub 2026 1 CHF = 4605.7331 UGX 1 UGX = 0.0002 CHF
15 Şub 2026 1 CHF = 4595.4422 UGX 1 UGX = 0.0002 CHF
16 Şub 2026 1 CHF = 4596.8195 UGX 1 UGX = 0.0002 CHF
17 Şub 2026 1 CHF = 4586.8787 UGX 1 UGX = 0.0002 CHF
18 Şub 2026 1 CHF = 4593.4826 UGX 1 UGX = 0.0002 CHF
19 Şub 2026 1 CHF = 4630.1064 UGX 1 UGX = 0.0002 CHF
20 Şub 2026 1 CHF = 4637.6625 UGX 1 UGX = 0.0002 CHF
21 Şub 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
22 Şub 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
23 Şub 2026 1 CHF = 4631.3987 UGX 1 UGX = 0.0002 CHF
24 Şub 2026 1 CHF = 4628.2573 UGX 1 UGX = 0.0002 CHF
25 Şub 2026 1 CHF = 4644.2847 UGX 1 UGX = 0.0002 CHF
26 Şub 2026 1 CHF = 4651.978 UGX 1 UGX = 0.0002 CHF
27 Şub 2026 1 CHF = 4669.3505 UGX 1 UGX = 0.0002 CHF
28 Şub 2026 1 CHF = 4677.7662 UGX 1 UGX = 0.0002 CHF

Mar 2026

TarihCHF-UGXUGX-CHF
01 Mar 2026 1 CHF = 4667.1871 UGX 1 UGX = 0.0002 CHF
02 Mar 2026 1 CHF = 4675.1139 UGX 1 UGX = 0.0002 CHF
03 Mar 2026 1 CHF = 4731.9751 UGX 1 UGX = 0.0002 CHF
04 Mar 2026 1 CHF = 4733.1065 UGX 1 UGX = 0.0002 CHF
05 Mar 2026 1 CHF = 4717.3628 UGX 1 UGX = 0.0002 CHF
06 Mar 2026 1 CHF = 4723.4698 UGX 1 UGX = 0.0002 CHF
07 Mar 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
08 Mar 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
09 Mar 2026 1 CHF = 4832.1294 UGX 1 UGX = 0.0002 CHF
10 Mar 2026 1 CHF = 4778.0785 UGX 1 UGX = 0.0002 CHF
11 Mar 2026 1 CHF = 4745.983 UGX 1 UGX = 0.0002 CHF
12 Mar 2026 1 CHF = 4790.8185 UGX 1 UGX = 0.0002 CHF
13 Mar 2026 1 CHF = 4775.4988 UGX 1 UGX = 0.0002 CHF
14 Mar 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
15 Mar 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
16 Mar 2026 1 CHF = 4793.9185 UGX 1 UGX = 0.0002 CHF
17 Mar 2026 1 CHF = 4791.6568 UGX 1 UGX = 0.0002 CHF
18 Mar 2026 1 CHF = 4790.129 UGX 1 UGX = 0.0002 CHF
19 Mar 2026 1 CHF = 4761.4921 UGX 1 UGX = 0.0002 CHF
20 Mar 2026 1 CHF = 4805.8436 UGX 1 UGX = 0.0002 CHF
21 Mar 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
22 Mar 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
23 Mar 2026 1 CHF = 4775.5611 UGX 1 UGX = 0.0002 CHF
24 Mar 2026 1 CHF = 4751.5429 UGX 1 UGX = 0.0002 CHF
25 Mar 2026 1 CHF = 4690.1728 UGX 1 UGX = 0.0002 CHF
26 Mar 2026 1 CHF = 4685.4642 UGX 1 UGX = 0.0002 CHF
27 Mar 2026 1 CHF = 4674.0479 UGX 1 UGX = 0.0002 CHF
28 Mar 2026 1 CHF = 4665.7247 UGX 1 UGX = 0.0002 CHF
29 Mar 2026 1 CHF = 4670.5109 UGX 1 UGX = 0.0002 CHF
30 Mar 2026 1 CHF = 4705.1024 UGX 1 UGX = 0.0002 CHF
31 Mar 2026 1 CHF = 4706.4331 UGX 1 UGX = 0.0002 CHF

Apr 2026

TarihCHF-UGXUGX-CHF
01 Nis 2026 1 CHF = 4703.5968 UGX 1 UGX = 0.0002 CHF
02 Nis 2026 1 CHF = 4687.0895 UGX 1 UGX = 0.0002 CHF
03 Nis 2026 1 CHF = 4688.5686 UGX 1 UGX = 0.0002 CHF
04 Nis 2026 1 CHF = 4679.7502 UGX 1 UGX = 0.0002 CHF
05 Nis 2026 1 CHF = 4686.3107 UGX 1 UGX = 0.0002 CHF
06 Nis 2026 1 CHF = 4691.4773 UGX 1 UGX = 0.0002 CHF
07 Nis 2026 1 CHF = 4697.8934 UGX 1 UGX = 0.0002 CHF
08 Nis 2026 1 CHF = 4691.7847 UGX 1 UGX = 0.0002 CHF
09 Nis 2026 1 CHF = 4656.2259 UGX 1 UGX = 0.0002 CHF
10 Nis 2026 1 CHF = 4689.7083 UGX 1 UGX = 0.0002 CHF
11 Nis 2026 1 CHF = 4681.3625 UGX 1 UGX = 0.0002 CHF
12 Nis 2026 1 CHF = 4679.8001 UGX 1 UGX = 0.0002 CHF
13 Nis 2026 1 CHF = 4723.9022 UGX 1 UGX = 0.0002 CHF
14 Nis 2026 1 CHF = 4754.2807 UGX 1 UGX = 0.0002 CHF
15 Nis 2026 1 CHF = 4721.4837 UGX 1 UGX = 0.0002 CHF
16 Nis 2026 1 CHF = 4715.1457 UGX 1 UGX = 0.0002 CHF
17 Nis 2026 1 CHF = 4730.8689 UGX 1 UGX = 0.0002 CHF
18 Nis 2026 1 CHF = 4746.0184 UGX 1 UGX = 0.0002 CHF
19 Nis 2026 1 CHF = 4746.0184 UGX 1 UGX = 0.0002 CHF
20 Nis 2026 1 CHF = 4743.5624 UGX 1 UGX = 0.0002 CHF
21 Nis 2026 1 CHF = 4752.486 UGX 1 UGX = 0.0002 CHF
22 Nis 2026 1 CHF = 4742.7225 UGX 1 UGX = 0.0002 CHF
23 Nis 2026 1 CHF = 4738.2672 UGX 1 UGX = 0.0002 CHF
24 Nis 2026 1 CHF = 4735.3548 UGX 1 UGX = 0.0002 CHF
25 Nis 2026 1 CHF = 4738.7162 UGX 1 UGX = 0.0002 CHF
26 Nis 2026 1 CHF = 4718.5647 UGX 1 UGX = 0.0002 CHF
27 Nis 2026 1 CHF = 4745.4615 UGX 1 UGX = 0.0002 CHF
28 Nis 2026 1 CHF = 4702.5715 UGX 1 UGX = 0.0002 CHF
29 Nis 2026 1 CHF = 4722.3617 UGX 1 UGX = 0.0002 CHF
30 Nis 2026 1 CHF = 4791.1856 UGX 1 UGX = 0.0002 CHF

May 2026

TarihCHF-UGXUGX-CHF
01 May 2026 1 CHF = 4821.6522 UGX 1 UGX = 0.0002 CHF
02 May 2026 1 CHF = 4805.3702 UGX 1 UGX = 0.0002 CHF
03 May 2026 1 CHF = 4814.0414 UGX 1 UGX = 0.0002 CHF
04 May 2026 1 CHF = 4785.8651 UGX 1 UGX = 0.0002 CHF
05 May 2026 1 CHF = 4819.4616 UGX 1 UGX = 0.0002 CHF
06 May 2026 1 CHF = 4835.2247 UGX 1 UGX = 0.0002 CHF
07 May 2026 1 CHF = 4810.0315 UGX 1 UGX = 0.0002 CHF
08 May 2026 1 CHF = 4813.6013 UGX 1 UGX = 0.0002 CHF
09 May 2026 1 CHF = 4809.8263 UGX 1 UGX = 0.0002 CHF
10 May 2026 1 CHF = 4811.0603 UGX 1 UGX = 0.0002 CHF
11 May 2026 1 CHF = 4829.3274 UGX 1 UGX = 0.0002 CHF
12 May 2026 1 CHF = 4811.7892 UGX 1 UGX = 0.0002 CHF
13 May 2026 1 CHF = 4798.5716 UGX 1 UGX = 0.0002 CHF
14 May 2026 1 CHF = 4784.6622 UGX 1 UGX = 0.0002 CHF
15 May 2026 1 CHF = 4775.9459 UGX 1 UGX = 0.0002 CHF
16 May 2026 1 CHF = 4780.5418 UGX 1 UGX = 0.0002 CHF
17 May 2026 1 CHF = 4780.5418 UGX 1 UGX = 0.0002 CHF
18 May 2026 1 CHF = 4795.4221 UGX 1 UGX = 0.0002 CHF
19 May 2026 1 CHF = 4790.152 UGX 1 UGX = 0.0002 CHF
20 May 2026 1 CHF = 4778.0668 UGX 1 UGX = 0.0002 CHF
21 May 2026 1 CHF = 4799.1 UGX 1 UGX = 0.0002 CHF
22 May 2026 1 CHF = 4817.45 UGX 1 UGX = 0.0002 CHF
23 May 2026 1 CHF = 4821.7167 UGX 1 UGX = 0.0002 CHF
24 May 2026 1 CHF = 4821.7167 UGX 1 UGX = 0.0002 CHF
25 May 2026 1 CHF = 4824.6151 UGX 1 UGX = 0.0002 CHF
26 May 2026 1 CHF = 4807.5567 UGX 1 UGX = 0.0002 CHF
27 May 2026 1 CHF = 4796.38 UGX 1 UGX = 0.0002 CHF
28 May 2026 1 CHF = 4783.0746 UGX 1 UGX = 0.0002 CHF
29 May 2026 1 CHF = 4818.6528 UGX 1 UGX = 0.0002 CHF

CHF-UGX ve UGX-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats