> CHF-UGX ve UGX-CHF döviz kurları - 2025

CHF-UGX ve UGX-CHF döviz kurları - 2025

CHF-UGX ve UGX-CHF döviz kurları

2025 yılı için CHF-UGX ve UGX-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 4227,9034 UGX

1 UGX = 0,0002 CHF

1Y 2Y 3Y

CHF'den UGX'yeUGX'den CHF'E

Jan 2025

Tarih	CHF-UGX	UGX-CHF
01 Oca 2025	1 CHF = 4064.008 UGX	1 UGX = 0.0002 CHF
02 Oca 2025	1 CHF = 4051.2785 UGX	1 UGX = 0.0002 CHF
03 Oca 2025	1 CHF = 4043.3639 UGX	1 UGX = 0.0002 CHF
04 Oca 2025	1 CHF = 4037.4985 UGX	1 UGX = 0.0002 CHF
05 Oca 2025	1 CHF = 4037.4985 UGX	1 UGX = 0.0002 CHF
06 Oca 2025	1 CHF = 4097.8036 UGX	1 UGX = 0.0002 CHF
07 Oca 2025	1 CHF = 4073.3483 UGX	1 UGX = 0.0002 CHF
08 Oca 2025	1 CHF = 4065.7575 UGX	1 UGX = 0.0002 CHF
09 Oca 2025	1 CHF = 4055.2158 UGX	1 UGX = 0.0002 CHF
10 Oca 2025	1 CHF = 4047.8828 UGX	1 UGX = 0.0002 CHF
11 Oca 2025	1 CHF = 4052.1569 UGX	1 UGX = 0.0002 CHF
12 Oca 2025	1 CHF = 4052.1569 UGX	1 UGX = 0.0002 CHF
13 Oca 2025	1 CHF = 4038.9894 UGX	1 UGX = 0.0002 CHF
14 Oca 2025	1 CHF = 4035.9363 UGX	1 UGX = 0.0002 CHF
15 Oca 2025	1 CHF = 4050.3119 UGX	1 UGX = 0.0002 CHF
16 Oca 2025	1 CHF = 4044.4665 UGX	1 UGX = 0.0002 CHF
17 Oca 2025	1 CHF = 4039.7451 UGX	1 UGX = 0.0002 CHF
18 Oca 2025	1 CHF = 4028.1094 UGX	1 UGX = 0.0002 CHF
19 Oca 2025	1 CHF = 4024.9654 UGX	1 UGX = 0.0002 CHF
20 Oca 2025	1 CHF = 4041.4871 UGX	1 UGX = 0.0002 CHF
21 Oca 2025	1 CHF = 4035.9415 UGX	1 UGX = 0.0002 CHF
22 Oca 2025	1 CHF = 4060.6694 UGX	1 UGX = 0.0002 CHF
23 Oca 2025	1 CHF = 4063.8617 UGX	1 UGX = 0.0002 CHF
24 Oca 2025	1 CHF = 4070.1372 UGX	1 UGX = 0.0002 CHF
25 Oca 2025	1 CHF = 4066.028 UGX	1 UGX = 0.0002 CHF
26 Oca 2025	1 CHF = 4066.028 UGX	1 UGX = 0.0002 CHF
27 Oca 2025	1 CHF = 4107.3018 UGX	1 UGX = 0.0002 CHF
28 Oca 2025	1 CHF = 4077.9992 UGX	1 UGX = 0.0002 CHF
29 Oca 2025	1 CHF = 4072.6093 UGX	1 UGX = 0.0002 CHF
30 Oca 2025	1 CHF = 4056.5354 UGX	1 UGX = 0.0002 CHF
31 Oca 2025	1 CHF = 4041.6616 UGX	1 UGX = 0.0002 CHF

Feb 2025

Tarih	CHF-UGX	UGX-CHF
01 Şub 2025	1 CHF = 4040.6686 UGX	1 UGX = 0.0002 CHF
02 Şub 2025	1 CHF = 4044.8892 UGX	1 UGX = 0.0002 CHF
03 Şub 2025	1 CHF = 4022.6615 UGX	1 UGX = 0.0002 CHF
04 Şub 2025	1 CHF = 4047.0943 UGX	1 UGX = 0.0002 CHF
05 Şub 2025	1 CHF = 4081.807 UGX	1 UGX = 0.0002 CHF
06 Şub 2025	1 CHF = 4061.3766 UGX	1 UGX = 0.0002 CHF
07 Şub 2025	1 CHF = 4051.2117 UGX	1 UGX = 0.0002 CHF
08 Şub 2025	1 CHF = 4054.5518 UGX	1 UGX = 0.0002 CHF
09 Şub 2025	1 CHF = 4054.5518 UGX	1 UGX = 0.0002 CHF
10 Şub 2025	1 CHF = 4039.4218 UGX	1 UGX = 0.0002 CHF
11 Şub 2025	1 CHF = 4023.5309 UGX	1 UGX = 0.0002 CHF
12 Şub 2025	1 CHF = 4038.5561 UGX	1 UGX = 0.0002 CHF
13 Şub 2025	1 CHF = 4044.4801 UGX	1 UGX = 0.0002 CHF
14 Şub 2025	1 CHF = 4083.8747 UGX	1 UGX = 0.0002 CHF
15 Şub 2025	1 CHF = 4081.5623 UGX	1 UGX = 0.0002 CHF
16 Şub 2025	1 CHF = 4077.8331 UGX	1 UGX = 0.0002 CHF
17 Şub 2025	1 CHF = 4082.7942 UGX	1 UGX = 0.0002 CHF
18 Şub 2025	1 CHF = 4091.2872 UGX	1 UGX = 0.0002 CHF
19 Şub 2025	1 CHF = 4061.4938 UGX	1 UGX = 0.0002 CHF
20 Şub 2025	1 CHF = 4072.477 UGX	1 UGX = 0.0002 CHF
21 Şub 2025	1 CHF = 4084.3403 UGX	1 UGX = 0.0002 CHF
22 Şub 2025	1 CHF = 4090.7796 UGX	1 UGX = 0.0002 CHF
23 Şub 2025	1 CHF = 4090.292 UGX	1 UGX = 0.0002 CHF
24 Şub 2025	1 CHF = 4084.7387 UGX	1 UGX = 0.0002 CHF
25 Şub 2025	1 CHF = 4114.7506 UGX	1 UGX = 0.0002 CHF
26 Şub 2025	1 CHF = 4111.2471 UGX	1 UGX = 0.0002 CHF
27 Şub 2025	1 CHF = 4099.2613 UGX	1 UGX = 0.0002 CHF
28 Şub 2025	1 CHF = 4079.7976 UGX	1 UGX = 0.0002 CHF

Mar 2025

Tarih	CHF-UGX	UGX-CHF
01 Mar 2025	1 CHF = 4067.4117 UGX	1 UGX = 0.0002 CHF
02 Mar 2025	1 CHF = 4072.2585 UGX	1 UGX = 0.0002 CHF
03 Mar 2025	1 CHF = 4082.0065 UGX	1 UGX = 0.0002 CHF
04 Mar 2025	1 CHF = 4139.1377 UGX	1 UGX = 0.0002 CHF
05 Mar 2025	1 CHF = 4127.4674 UGX	1 UGX = 0.0002 CHF
06 Mar 2025	1 CHF = 4144.5045 UGX	1 UGX = 0.0002 CHF
07 Mar 2025	1 CHF = 4172.7897 UGX	1 UGX = 0.0002 CHF
08 Mar 2025	1 CHF = 4163.4835 UGX	1 UGX = 0.0002 CHF
09 Mar 2025	1 CHF = 4170.6441 UGX	1 UGX = 0.0002 CHF
10 Mar 2025	1 CHF = 4183.1201 UGX	1 UGX = 0.0002 CHF
11 Mar 2025	1 CHF = 4169.6343 UGX	1 UGX = 0.0002 CHF
12 Mar 2025	1 CHF = 4157.7681 UGX	1 UGX = 0.0002 CHF
13 Mar 2025	1 CHF = 4152.9964 UGX	1 UGX = 0.0002 CHF
14 Mar 2025	1 CHF = 4140.6958 UGX	1 UGX = 0.0002 CHF
15 Mar 2025	1 CHF = 4142.3603 UGX	1 UGX = 0.0002 CHF
16 Mar 2025	1 CHF = 4152.4482 UGX	1 UGX = 0.0002 CHF
17 Mar 2025	1 CHF = 4155.9179 UGX	1 UGX = 0.0002 CHF
18 Mar 2025	1 CHF = 4164.8166 UGX	1 UGX = 0.0002 CHF
19 Mar 2025	1 CHF = 4172.1074 UGX	1 UGX = 0.0002 CHF
20 Mar 2025	1 CHF = 4150.5198 UGX	1 UGX = 0.0002 CHF
21 Mar 2025	1 CHF = 4158.8713 UGX	1 UGX = 0.0002 CHF
22 Mar 2025	1 CHF = 4137.1241 UGX	1 UGX = 0.0002 CHF
23 Mar 2025	1 CHF = 4146.214 UGX	1 UGX = 0.0002 CHF
24 Mar 2025	1 CHF = 4155.403 UGX	1 UGX = 0.0002 CHF
25 Mar 2025	1 CHF = 4158.4739 UGX	1 UGX = 0.0002 CHF
26 Mar 2025	1 CHF = 4149.8822 UGX	1 UGX = 0.0002 CHF
27 Mar 2025	1 CHF = 4147.3141 UGX	1 UGX = 0.0002 CHF
28 Mar 2025	1 CHF = 4148.4453 UGX	1 UGX = 0.0002 CHF
29 Mar 2025	1 CHF = 4156.4676 UGX	1 UGX = 0.0002 CHF
30 Mar 2025	1 CHF = 4161.0102 UGX	1 UGX = 0.0002 CHF
31 Mar 2025	1 CHF = 4154.992 UGX	1 UGX = 0.0002 CHF

Apr 2025

Tarih	CHF-UGX	UGX-CHF
01 Nis 2025	1 CHF = 4147.6457 UGX	1 UGX = 0.0002 CHF
02 Nis 2025	1 CHF = 4128.1492 UGX	1 UGX = 0.0002 CHF
03 Nis 2025	1 CHF = 4238.375 UGX	1 UGX = 0.0002 CHF
04 Nis 2025	1 CHF = 4290.4091 UGX	1 UGX = 0.0002 CHF
05 Nis 2025	1 CHF = 4270.2255 UGX	1 UGX = 0.0002 CHF
06 Nis 2025	1 CHF = 4268.0688 UGX	1 UGX = 0.0002 CHF
07 Nis 2025	1 CHF = 4346.2155 UGX	1 UGX = 0.0002 CHF
08 Nis 2025	1 CHF = 4322.9231 UGX	1 UGX = 0.0002 CHF
09 Nis 2025	1 CHF = 4397.6135 UGX	1 UGX = 0.0002 CHF
10 Nis 2025	1 CHF = 4391.2254 UGX	1 UGX = 0.0002 CHF
11 Nis 2025	1 CHF = 4515.7461 UGX	1 UGX = 0.0002 CHF
12 Nis 2025	1 CHF = 4496.8981 UGX	1 UGX = 0.0002 CHF
13 Nis 2025	1 CHF = 4506.9474 UGX	1 UGX = 0.0002 CHF
14 Nis 2025	1 CHF = 4490.5649 UGX	1 UGX = 0.0002 CHF
15 Nis 2025	1 CHF = 4495.1472 UGX	1 UGX = 0.0002 CHF
16 Nis 2025	1 CHF = 4488.0217 UGX	1 UGX = 0.0002 CHF
17 Nis 2025	1 CHF = 4479.7151 UGX	1 UGX = 0.0002 CHF
18 Nis 2025	1 CHF = 4475.9972 UGX	1 UGX = 0.0002 CHF
19 Nis 2025	1 CHF = 4475.9924 UGX	1 UGX = 0.0002 CHF
20 Nis 2025	1 CHF = 4475.9924 UGX	1 UGX = 0.0002 CHF
21 Nis 2025	1 CHF = 4475.9924 UGX	1 UGX = 0.0002 CHF
22 Nis 2025	1 CHF = 4507.1921 UGX	1 UGX = 0.0002 CHF
23 Nis 2025	1 CHF = 4460.3695 UGX	1 UGX = 0.0002 CHF
24 Nis 2025	1 CHF = 4436.9718 UGX	1 UGX = 0.0002 CHF
25 Nis 2025	1 CHF = 4423.3066 UGX	1 UGX = 0.0002 CHF
26 Nis 2025	1 CHF = 4426.3115 UGX	1 UGX = 0.0002 CHF
27 Nis 2025	1 CHF = 4426.3111 UGX	1 UGX = 0.0002 CHF
28 Nis 2025	1 CHF = 4425.4507 UGX	1 UGX = 0.0002 CHF
29 Nis 2025	1 CHF = 4437.687 UGX	1 UGX = 0.0002 CHF
30 Nis 2025	1 CHF = 4438.9824 UGX	1 UGX = 0.0002 CHF

May 2025

Tarih	CHF-UGX	UGX-CHF
01 May 2025	1 CHF = 4444.4266 UGX	1 UGX = 0.0002 CHF
02 May 2025	1 CHF = 4447.9084 UGX	1 UGX = 0.0002 CHF
03 May 2025	1 CHF = 4442.3955 UGX	1 UGX = 0.0002 CHF
04 May 2025	1 CHF = 4439.886 UGX	1 UGX = 0.0002 CHF
05 May 2025	1 CHF = 4437.5139 UGX	1 UGX = 0.0002 CHF
06 May 2025	1 CHF = 4434.7037 UGX	1 UGX = 0.0002 CHF
07 May 2025	1 CHF = 4441.5947 UGX	1 UGX = 0.0002 CHF
08 May 2025	1 CHF = 4431.219 UGX	1 UGX = 0.0002 CHF
09 May 2025	1 CHF = 4401.2389 UGX	1 UGX = 0.0002 CHF
10 May 2025	1 CHF = 4398.8588 UGX	1 UGX = 0.0002 CHF
11 May 2025	1 CHF = 4397.0407 UGX	1 UGX = 0.0002 CHF
12 May 2025	1 CHF = 4327.2912 UGX	1 UGX = 0.0002 CHF
13 May 2025	1 CHF = 4345.6507 UGX	1 UGX = 0.0002 CHF
14 May 2025	1 CHF = 4374.6688 UGX	1 UGX = 0.0002 CHF
15 May 2025	1 CHF = 4355.2609 UGX	1 UGX = 0.0002 CHF
16 May 2025	1 CHF = 4370.599 UGX	1 UGX = 0.0002 CHF
17 May 2025	1 CHF = 4381.3511 UGX	1 UGX = 0.0002 CHF
18 May 2025	1 CHF = 4381.3511 UGX	1 UGX = 0.0002 CHF
19 May 2025	1 CHF = 4388.9279 UGX	1 UGX = 0.0002 CHF
20 May 2025	1 CHF = 4383.3777 UGX	1 UGX = 0.0002 CHF
21 May 2025	1 CHF = 4426.8193 UGX	1 UGX = 0.0002 CHF
22 May 2025	1 CHF = 4413.2056 UGX	1 UGX = 0.0002 CHF
23 May 2025	1 CHF = 4425.0425 UGX	1 UGX = 0.0002 CHF
24 May 2025	1 CHF = 4436.296 UGX	1 UGX = 0.0002 CHF
25 May 2025	1 CHF = 4436.296 UGX	1 UGX = 0.0002 CHF
26 May 2025	1 CHF = 4437.815 UGX	1 UGX = 0.0002 CHF
27 May 2025	1 CHF = 4411.8704 UGX	1 UGX = 0.0002 CHF
28 May 2025	1 CHF = 4404.1726 UGX	1 UGX = 0.0002 CHF
29 May 2025	1 CHF = 4393.6997 UGX	1 UGX = 0.0002 CHF
30 May 2025	1 CHF = 4409.3546 UGX	1 UGX = 0.0002 CHF
31 May 2025	1 CHF = 4419.94 UGX	1 UGX = 0.0002 CHF

Jun 2025

Tarih	CHF-UGX	UGX-CHF
01 Haz 2025	1 CHF = 4424.0425 UGX	1 UGX = 0.0002 CHF
02 Haz 2025	1 CHF = 4449.7882 UGX	1 UGX = 0.0002 CHF
03 Haz 2025	1 CHF = 4437.7808 UGX	1 UGX = 0.0002 CHF
04 Haz 2025	1 CHF = 4422.7154 UGX	1 UGX = 0.0002 CHF
05 Haz 2025	1 CHF = 4428.5193 UGX	1 UGX = 0.0002 CHF
06 Haz 2025	1 CHF = 4408.2896 UGX	1 UGX = 0.0002 CHF
07 Haz 2025	1 CHF = 4397.9519 UGX	1 UGX = 0.0002 CHF
08 Haz 2025	1 CHF = 4410.5039 UGX	1 UGX = 0.0002 CHF
09 Haz 2025	1 CHF = 4408.678 UGX	1 UGX = 0.0002 CHF
10 Haz 2025	1 CHF = 4392.0261 UGX	1 UGX = 0.0002 CHF
11 Haz 2025	1 CHF = 4360.2031 UGX	1 UGX = 0.0002 CHF
12 Haz 2025	1 CHF = 4409.9544 UGX	1 UGX = 0.0002 CHF
13 Haz 2025	1 CHF = 4432.0719 UGX	1 UGX = 0.0002 CHF
14 Haz 2025	1 CHF = 4443.0534 UGX	1 UGX = 0.0002 CHF

CHF-UGX ve UGX-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler