> CHF-UGX ve UGX-CHF döviz kurları - 2024

CHF-UGX ve UGX-CHF döviz kurları - 2024

CHF-UGX ve UGX-CHF döviz kurları

2024 yılı için CHF-UGX ve UGX-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 4286,7362 UGX

1 UGX = 0,0002 CHF

1Y 2Y 3Y

CHF'den UGX'yeUGX'den CHF'E

Jan 2024

Tarih	CHF-UGX	UGX-CHF
01 Oca 2024	1 CHF = 4503.6014 UGX	1 UGX = 0.0002 CHF
02 Oca 2024	1 CHF = 4460.6768 UGX	1 UGX = 0.0002 CHF
03 Oca 2024	1 CHF = 4462.2166 UGX	1 UGX = 0.0002 CHF
04 Oca 2024	1 CHF = 4482.3646 UGX	1 UGX = 0.0002 CHF
05 Oca 2024	1 CHF = 4443.298 UGX	1 UGX = 0.0002 CHF
06 Oca 2024	1 CHF = 4443.7661 UGX	1 UGX = 0.0002 CHF
07 Oca 2024	1 CHF = 4443.7661 UGX	1 UGX = 0.0002 CHF
08 Oca 2024	1 CHF = 4478.4014 UGX	1 UGX = 0.0002 CHF
09 Oca 2024	1 CHF = 4466.3363 UGX	1 UGX = 0.0002 CHF
10 Oca 2024	1 CHF = 4457.1434 UGX	1 UGX = 0.0002 CHF
11 Oca 2024	1 CHF = 4470.9216 UGX	1 UGX = 0.0002 CHF
12 Oca 2024	1 CHF = 4449.8751 UGX	1 UGX = 0.0002 CHF
13 Oca 2024	1 CHF = 4450.3421 UGX	1 UGX = 0.0002 CHF
14 Oca 2024	1 CHF = 4450.3421 UGX	1 UGX = 0.0002 CHF
15 Oca 2024	1 CHF = 4457.6939 UGX	1 UGX = 0.0002 CHF
16 Oca 2024	1 CHF = 4431.6611 UGX	1 UGX = 0.0002 CHF
17 Oca 2024	1 CHF = 4412.6148 UGX	1 UGX = 0.0002 CHF
18 Oca 2024	1 CHF = 4383.0651 UGX	1 UGX = 0.0002 CHF
19 Oca 2024	1 CHF = 4382.9226 UGX	1 UGX = 0.0002 CHF
20 Oca 2024	1 CHF = 4371.1603 UGX	1 UGX = 0.0002 CHF
21 Oca 2024	1 CHF = 4371.1603 UGX	1 UGX = 0.0002 CHF
22 Oca 2024	1 CHF = 4387.278 UGX	1 UGX = 0.0002 CHF
23 Oca 2024	1 CHF = 4390.5011 UGX	1 UGX = 0.0002 CHF
24 Oca 2024	1 CHF = 4419.9244 UGX	1 UGX = 0.0002 CHF
25 Oca 2024	1 CHF = 4410.4 UGX	1 UGX = 0.0002 CHF
26 Oca 2024	1 CHF = 4412.7885 UGX	1 UGX = 0.0002 CHF
27 Oca 2024	1 CHF = 4419.0268 UGX	1 UGX = 0.0002 CHF
28 Oca 2024	1 CHF = 4419.0268 UGX	1 UGX = 0.0002 CHF
29 Oca 2024	1 CHF = 4417.7745 UGX	1 UGX = 0.0002 CHF
30 Oca 2024	1 CHF = 4416.4307 UGX	1 UGX = 0.0002 CHF
31 Oca 2024	1 CHF = 4422.9498 UGX	1 UGX = 0.0002 CHF

Feb 2024

Tarih	CHF-UGX	UGX-CHF
01 Şub 2024	1 CHF = 4424.2132 UGX	1 UGX = 0.0002 CHF
02 Şub 2024	1 CHF = 4463.2213 UGX	1 UGX = 0.0002 CHF
03 Şub 2024	1 CHF = 4404.123 UGX	1 UGX = 0.0002 CHF
04 Şub 2024	1 CHF = 4404.123 UGX	1 UGX = 0.0002 CHF
05 Şub 2024	1 CHF = 4396.7874 UGX	1 UGX = 0.0002 CHF
06 Şub 2024	1 CHF = 4387.7372 UGX	1 UGX = 0.0002 CHF
07 Şub 2024	1 CHF = 4388.183 UGX	1 UGX = 0.0002 CHF
08 Şub 2024	1 CHF = 4391.8177 UGX	1 UGX = 0.0002 CHF
09 Şub 2024	1 CHF = 4405.4585 UGX	1 UGX = 0.0002 CHF
10 Şub 2024	1 CHF = 4404.52 UGX	1 UGX = 0.0002 CHF
11 Şub 2024	1 CHF = 4404.52 UGX	1 UGX = 0.0002 CHF
12 Şub 2024	1 CHF = 4410.3303 UGX	1 UGX = 0.0002 CHF
13 Şub 2024	1 CHF = 4399.7814 UGX	1 UGX = 0.0002 CHF
14 Şub 2024	1 CHF = 4368.1223 UGX	1 UGX = 0.0002 CHF
15 Şub 2024	1 CHF = 4383.1056 UGX	1 UGX = 0.0002 CHF
16 Şub 2024	1 CHF = 4396.4252 UGX	1 UGX = 0.0002 CHF
17 Şub 2024	1 CHF = 4399.5771 UGX	1 UGX = 0.0002 CHF
18 Şub 2024	1 CHF = 4398.3933 UGX	1 UGX = 0.0002 CHF
19 Şub 2024	1 CHF = 4402.6163 UGX	1 UGX = 0.0002 CHF
20 Şub 2024	1 CHF = 4407.1118 UGX	1 UGX = 0.0002 CHF
21 Şub 2024	1 CHF = 4424.45 UGX	1 UGX = 0.0002 CHF
22 Şub 2024	1 CHF = 4428.7033 UGX	1 UGX = 0.0002 CHF
23 Şub 2024	1 CHF = 4478.6875 UGX	1 UGX = 0.0002 CHF
24 Şub 2024	1 CHF = 4464.2321 UGX	1 UGX = 0.0002 CHF
25 Şub 2024	1 CHF = 4464.2321 UGX	1 UGX = 0.0002 CHF
26 Şub 2024	1 CHF = 4490.8367 UGX	1 UGX = 0.0002 CHF
27 Şub 2024	1 CHF = 4471.1959 UGX	1 UGX = 0.0002 CHF
28 Şub 2024	1 CHF = 4474.7981 UGX	1 UGX = 0.0002 CHF
29 Şub 2024	1 CHF = 4461.354 UGX	1 UGX = 0.0002 CHF

Mar 2024

Tarih	CHF-UGX	UGX-CHF
01 Mar 2024	1 CHF = 4413.1851 UGX	1 UGX = 0.0002 CHF
02 Mar 2024	1 CHF = 4411.277 UGX	1 UGX = 0.0002 CHF
03 Mar 2024	1 CHF = 4411.277 UGX	1 UGX = 0.0002 CHF
04 Mar 2024	1 CHF = 4426.8422 UGX	1 UGX = 0.0002 CHF
05 Mar 2024	1 CHF = 4421.5767 UGX	1 UGX = 0.0002 CHF
06 Mar 2024	1 CHF = 4425.1025 UGX	1 UGX = 0.0002 CHF
07 Mar 2024	1 CHF = 4440.4325 UGX	1 UGX = 0.0002 CHF
08 Mar 2024	1 CHF = 4454.6368 UGX	1 UGX = 0.0002 CHF
09 Mar 2024	1 CHF = 4444.5273 UGX	1 UGX = 0.0002 CHF
10 Mar 2024	1 CHF = 4444.5273 UGX	1 UGX = 0.0002 CHF
11 Mar 2024	1 CHF = 4448.8523 UGX	1 UGX = 0.0002 CHF
12 Mar 2024	1 CHF = 4426.4777 UGX	1 UGX = 0.0002 CHF
13 Mar 2024	1 CHF = 4438.1569 UGX	1 UGX = 0.0002 CHF
14 Mar 2024	1 CHF = 4414.6833 UGX	1 UGX = 0.0002 CHF
15 Mar 2024	1 CHF = 4400.7151 UGX	1 UGX = 0.0002 CHF
16 Mar 2024	1 CHF = 4391.1464 UGX	1 UGX = 0.0002 CHF
17 Mar 2024	1 CHF = 4391.1464 UGX	1 UGX = 0.0002 CHF
18 Mar 2024	1 CHF = 4393.2868 UGX	1 UGX = 0.0002 CHF
19 Mar 2024	1 CHF = 4372.2062 UGX	1 UGX = 0.0002 CHF
20 Mar 2024	1 CHF = 4352.2766 UGX	1 UGX = 0.0002 CHF
21 Mar 2024	1 CHF = 4336.2731 UGX	1 UGX = 0.0002 CHF
22 Mar 2024	1 CHF = 4338.2115 UGX	1 UGX = 0.0002 CHF
23 Mar 2024	1 CHF = 4325.6688 UGX	1 UGX = 0.0002 CHF
24 Mar 2024	1 CHF = 4325.6688 UGX	1 UGX = 0.0002 CHF
25 Mar 2024	1 CHF = 4340.3827 UGX	1 UGX = 0.0002 CHF
26 Mar 2024	1 CHF = 4294.4322 UGX	1 UGX = 0.0002 CHF
27 Mar 2024	1 CHF = 4285.2894 UGX	1 UGX = 0.0002 CHF
28 Mar 2024	1 CHF = 4292.2928 UGX	1 UGX = 0.0002 CHF
29 Mar 2024	1 CHF = 4313.9873 UGX	1 UGX = 0.0002 CHF
30 Mar 2024	1 CHF = 4304.1382 UGX	1 UGX = 0.0002 CHF
31 Mar 2024	1 CHF = 4303.2902 UGX	1 UGX = 0.0002 CHF

Apr 2024

Tarih	CHF-UGX	UGX-CHF
01 Nis 2024	1 CHF = 4307.2241 UGX	1 UGX = 0.0002 CHF
02 Nis 2024	1 CHF = 4270.3847 UGX	1 UGX = 0.0002 CHF
03 Nis 2024	1 CHF = 4259.6344 UGX	1 UGX = 0.0002 CHF
04 Nis 2024	1 CHF = 4244.3522 UGX	1 UGX = 0.0002 CHF
05 Nis 2024	1 CHF = 4243.8827 UGX	1 UGX = 0.0002 CHF
06 Nis 2024	1 CHF = 4243.2376 UGX	1 UGX = 0.0002 CHF
07 Nis 2024	1 CHF = 4243.2376 UGX	1 UGX = 0.0002 CHF
08 Nis 2024	1 CHF = 4214.3261 UGX	1 UGX = 0.0002 CHF
09 Nis 2024	1 CHF = 4198.4206 UGX	1 UGX = 0.0002 CHF
10 Nis 2024	1 CHF = 4201.6425 UGX	1 UGX = 0.0002 CHF
11 Nis 2024	1 CHF = 4180.2353 UGX	1 UGX = 0.0002 CHF
12 Nis 2024	1 CHF = 4163.6585 UGX	1 UGX = 0.0002 CHF
13 Nis 2024	1 CHF = 4155.7341 UGX	1 UGX = 0.0002 CHF
14 Nis 2024	1 CHF = 4147.9464 UGX	1 UGX = 0.0002 CHF
15 Nis 2024	1 CHF = 4166.3415 UGX	1 UGX = 0.0002 CHF
16 Nis 2024	1 CHF = 4199.321 UGX	1 UGX = 0.0002 CHF
17 Nis 2024	1 CHF = 4183.0807 UGX	1 UGX = 0.0002 CHF
18 Nis 2024	1 CHF = 4189.796 UGX	1 UGX = 0.0002 CHF
19 Nis 2024	1 CHF = 4192.3088 UGX	1 UGX = 0.0002 CHF
20 Nis 2024	1 CHF = 4175.7961 UGX	1 UGX = 0.0002 CHF
21 Nis 2024	1 CHF = 4175.7961 UGX	1 UGX = 0.0002 CHF
22 Nis 2024	1 CHF = 4188.704 UGX	1 UGX = 0.0002 CHF
23 Nis 2024	1 CHF = 4182.4764 UGX	1 UGX = 0.0002 CHF
24 Nis 2024	1 CHF = 4166.5961 UGX	1 UGX = 0.0002 CHF
25 Nis 2024	1 CHF = 4170.4934 UGX	1 UGX = 0.0002 CHF
26 Nis 2024	1 CHF = 4176.9393 UGX	1 UGX = 0.0002 CHF
27 Nis 2024	1 CHF = 4229.5688 UGX	1 UGX = 0.0002 CHF
28 Nis 2024	1 CHF = 4229.5688 UGX	1 UGX = 0.0002 CHF
29 Nis 2024	1 CHF = 4183.8056 UGX	1 UGX = 0.0002 CHF
30 Nis 2024	1 CHF = 4178.1568 UGX	1 UGX = 0.0002 CHF

May 2024

Tarih	CHF-UGX	UGX-CHF
01 May 2024	1 CHF = 4139.0254 UGX	1 UGX = 0.0002 CHF
02 May 2024	1 CHF = 4168.3035 UGX	1 UGX = 0.0002 CHF
03 May 2024	1 CHF = 4169.5752 UGX	1 UGX = 0.0002 CHF
04 May 2024	1 CHF = 4169.1994 UGX	1 UGX = 0.0002 CHF
05 May 2024	1 CHF = 4169.1994 UGX	1 UGX = 0.0002 CHF
06 May 2024	1 CHF = 4164.9636 UGX	1 UGX = 0.0002 CHF
07 May 2024	1 CHF = 4149.8167 UGX	1 UGX = 0.0002 CHF
08 May 2024	1 CHF = 4158.4493 UGX	1 UGX = 0.0002 CHF
09 May 2024	1 CHF = 4157.4631 UGX	1 UGX = 0.0002 CHF
10 May 2024	1 CHF = 4166.7368 UGX	1 UGX = 0.0002 CHF
11 May 2024	1 CHF = 4169.3349 UGX	1 UGX = 0.0002 CHF
12 May 2024	1 CHF = 4149.2769 UGX	1 UGX = 0.0002 CHF
13 May 2024	1 CHF = 4157.4609 UGX	1 UGX = 0.0002 CHF
14 May 2024	1 CHF = 4134.6186 UGX	1 UGX = 0.0002 CHF
15 May 2024	1 CHF = 4159.9903 UGX	1 UGX = 0.0002 CHF
16 May 2024	1 CHF = 4161.477 UGX	1 UGX = 0.0002 CHF
17 May 2024	1 CHF = 4147.8748 UGX	1 UGX = 0.0002 CHF
18 May 2024	1 CHF = 4125.5457 UGX	1 UGX = 0.0002 CHF
19 May 2024	1 CHF = 4112.3944 UGX	1 UGX = 0.0002 CHF
20 May 2024	1 CHF = 4174.849 UGX	1 UGX = 0.0002 CHF
21 May 2024	1 CHF = 4183.1409 UGX	1 UGX = 0.0002 CHF
22 May 2024	1 CHF = 4168.43 UGX	1 UGX = 0.0002 CHF
23 May 2024	1 CHF = 4189.8123 UGX	1 UGX = 0.0002 CHF
24 May 2024	1 CHF = 4158.2813 UGX	1 UGX = 0.0002 CHF
25 May 2024	1 CHF = 4148.3185 UGX	1 UGX = 0.0002 CHF
26 May 2024	1 CHF = 4123.0866 UGX	1 UGX = 0.0002 CHF
27 May 2024	1 CHF = 4147.8793 UGX	1 UGX = 0.0002 CHF
28 May 2024	1 CHF = 4182.2621 UGX	1 UGX = 0.0002 CHF
29 May 2024	1 CHF = 4182.5333 UGX	1 UGX = 0.0002 CHF
30 May 2024	1 CHF = 4211.044 UGX	1 UGX = 0.0002 CHF
31 May 2024	1 CHF = 4207.7726 UGX	1 UGX = 0.0002 CHF

Jun 2024

Tarih	CHF-UGX	UGX-CHF
01 Haz 2024	1 CHF = 4215.7544 UGX	1 UGX = 0.0002 CHF
02 Haz 2024	1 CHF = 4215.7544 UGX	1 UGX = 0.0002 CHF
03 Haz 2024	1 CHF = 4230.8018 UGX	1 UGX = 0.0002 CHF
04 Haz 2024	1 CHF = 4267.0842 UGX	1 UGX = 0.0002 CHF
05 Haz 2024	1 CHF = 4271.4617 UGX	1 UGX = 0.0002 CHF
06 Haz 2024	1 CHF = 4258.439 UGX	1 UGX = 0.0002 CHF
07 Haz 2024	1 CHF = 4257.8622 UGX	1 UGX = 0.0002 CHF
08 Haz 2024	1 CHF = 4247.7286 UGX	1 UGX = 0.0002 CHF
09 Haz 2024	1 CHF = 4247.7286 UGX	1 UGX = 0.0002 CHF
10 Haz 2024	1 CHF = 4211.6753 UGX	1 UGX = 0.0002 CHF
11 Haz 2024	1 CHF = 4203.2212 UGX	1 UGX = 0.0002 CHF
12 Haz 2024	1 CHF = 4192.9928 UGX	1 UGX = 0.0002 CHF
13 Haz 2024	1 CHF = 4159.0105 UGX	1 UGX = 0.0002 CHF
14 Haz 2024	1 CHF = 4164.296 UGX	1 UGX = 0.0002 CHF
15 Haz 2024	1 CHF = 4159.1452 UGX	1 UGX = 0.0002 CHF
16 Haz 2024	1 CHF = 4155.043 UGX	1 UGX = 0.0002 CHF
17 Haz 2024	1 CHF = 4150.0983 UGX	1 UGX = 0.0002 CHF
18 Haz 2024	1 CHF = 4188.8594 UGX	1 UGX = 0.0002 CHF
19 Haz 2024	1 CHF = 4223.6698 UGX	1 UGX = 0.0002 CHF
20 Haz 2024	1 CHF = 4204.9349 UGX	1 UGX = 0.0002 CHF
21 Haz 2024	1 CHF = 4201.186 UGX	1 UGX = 0.0002 CHF
22 Haz 2024	1 CHF = 4186.8998 UGX	1 UGX = 0.0002 CHF
23 Haz 2024	1 CHF = 4187.7272 UGX	1 UGX = 0.0002 CHF
24 Haz 2024	1 CHF = 4186.4249 UGX	1 UGX = 0.0002 CHF
25 Haz 2024	1 CHF = 4147.6591 UGX	1 UGX = 0.0002 CHF
26 Haz 2024	1 CHF = 4143.6035 UGX	1 UGX = 0.0002 CHF
27 Haz 2024	1 CHF = 4133.7003 UGX	1 UGX = 0.0002 CHF
28 Haz 2024	1 CHF = 4121.8358 UGX	1 UGX = 0.0002 CHF
29 Haz 2024	1 CHF = 4107.5404 UGX	1 UGX = 0.0002 CHF
30 Haz 2024	1 CHF = 4104.5381 UGX	1 UGX = 0.0002 CHF

Jul 2024

Tarih	CHF-UGX	UGX-CHF
01 Tem 2024	1 CHF = 4120.2737 UGX	1 UGX = 0.0002 CHF
02 Tem 2024	1 CHF = 4092.7658 UGX	1 UGX = 0.0002 CHF
03 Tem 2024	1 CHF = 4087.5759 UGX	1 UGX = 0.0002 CHF
04 Tem 2024	1 CHF = 4113.4051 UGX	1 UGX = 0.0002 CHF
05 Tem 2024	1 CHF = 4114.4522 UGX	1 UGX = 0.0002 CHF
06 Tem 2024	1 CHF = 4117.6665 UGX	1 UGX = 0.0002 CHF
07 Tem 2024	1 CHF = 4113.3269 UGX	1 UGX = 0.0002 CHF
08 Tem 2024	1 CHF = 4139.6423 UGX	1 UGX = 0.0002 CHF
09 Tem 2024	1 CHF = 4127.9428 UGX	1 UGX = 0.0002 CHF
10 Tem 2024	1 CHF = 4123.5315 UGX	1 UGX = 0.0002 CHF
11 Tem 2024	1 CHF = 4119.5722 UGX	1 UGX = 0.0002 CHF
12 Tem 2024	1 CHF = 4133.6855 UGX	1 UGX = 0.0002 CHF
13 Tem 2024	1 CHF = 4132.2074 UGX	1 UGX = 0.0002 CHF
14 Tem 2024	1 CHF = 4032.7499 UGX	1 UGX = 0.0002 CHF
15 Tem 2024	1 CHF = 4136.425 UGX	1 UGX = 0.0002 CHF
16 Tem 2024	1 CHF = 4127.4404 UGX	1 UGX = 0.0002 CHF
17 Tem 2024	1 CHF = 4175.4244 UGX	1 UGX = 0.0002 CHF
18 Tem 2024	1 CHF = 4173.3032 UGX	1 UGX = 0.0002 CHF
19 Tem 2024	1 CHF = 4152.9001 UGX	1 UGX = 0.0002 CHF
20 Tem 2024	1 CHF = 4154.667 UGX	1 UGX = 0.0002 CHF
21 Tem 2024	1 CHF = 4154.83 UGX	1 UGX = 0.0002 CHF
22 Tem 2024	1 CHF = 4159.7273 UGX	1 UGX = 0.0002 CHF
23 Tem 2024	1 CHF = 4144.3582 UGX	1 UGX = 0.0002 CHF
24 Tem 2024	1 CHF = 4201.5426 UGX	1 UGX = 0.0002 CHF
25 Tem 2024	1 CHF = 4254.8686 UGX	1 UGX = 0.0002 CHF
26 Tem 2024	1 CHF = 4221.2014 UGX	1 UGX = 0.0002 CHF
27 Tem 2024	1 CHF = 4210.2584 UGX	1 UGX = 0.0002 CHF
28 Tem 2024	1 CHF = 4210.2584 UGX	1 UGX = 0.0002 CHF
29 Tem 2024	1 CHF = 4207.9787 UGX	1 UGX = 0.0002 CHF
30 Tem 2024	1 CHF = 4200.1035 UGX	1 UGX = 0.0002 CHF
31 Tem 2024	1 CHF = 4227.8616 UGX	1 UGX = 0.0002 CHF

Aug 2024

Tarih	CHF-UGX	UGX-CHF
01 Ağu 2024	1 CHF = 4255.7774 UGX	1 UGX = 0.0002 CHF
02 Ağu 2024	1 CHF = 4277.1435 UGX	1 UGX = 0.0002 CHF
03 Ağu 2024	1 CHF = 4302.3979 UGX	1 UGX = 0.0002 CHF
04 Ağu 2024	1 CHF = 4302.3979 UGX	1 UGX = 0.0002 CHF
05 Ağu 2024	1 CHF = 4395.4247 UGX	1 UGX = 0.0002 CHF
06 Ağu 2024	1 CHF = 4361.5453 UGX	1 UGX = 0.0002 CHF
07 Ağu 2024	1 CHF = 4325.3197 UGX	1 UGX = 0.0002 CHF
08 Ağu 2024	1 CHF = 4353.0317 UGX	1 UGX = 0.0002 CHF
09 Ağu 2024	1 CHF = 4311.6906 UGX	1 UGX = 0.0002 CHF
10 Ağu 2024	1 CHF = 4291.7795 UGX	1 UGX = 0.0002 CHF
11 Ağu 2024	1 CHF = 4300.3776 UGX	1 UGX = 0.0002 CHF
12 Ağu 2024	1 CHF = 4296.0855 UGX	1 UGX = 0.0002 CHF
13 Ağu 2024	1 CHF = 4297.1512 UGX	1 UGX = 0.0002 CHF
14 Ağu 2024	1 CHF = 4313.4718 UGX	1 UGX = 0.0002 CHF
15 Ağu 2024	1 CHF = 4296.5024 UGX	1 UGX = 0.0002 CHF
16 Ağu 2024	1 CHF = 4290.5597 UGX	1 UGX = 0.0002 CHF
17 Ağu 2024	1 CHF = 4282.4848 UGX	1 UGX = 0.0002 CHF
18 Ağu 2024	1 CHF = 4282.4848 UGX	1 UGX = 0.0002 CHF
19 Ağu 2024	1 CHF = 4304.6359 UGX	1 UGX = 0.0002 CHF
20 Ağu 2024	1 CHF = 4330.1346 UGX	1 UGX = 0.0002 CHF
21 Ağu 2024	1 CHF = 4355.5318 UGX	1 UGX = 0.0002 CHF
22 Ağu 2024	1 CHF = 4362.2705 UGX	1 UGX = 0.0002 CHF
23 Ağu 2024	1 CHF = 4362.2282 UGX	1 UGX = 0.0002 CHF
24 Ağu 2024	1 CHF = 4346.1337 UGX	1 UGX = 0.0002 CHF
25 Ağu 2024	1 CHF = 4347.9453 UGX	1 UGX = 0.0002 CHF
26 Ağu 2024	1 CHF = 4380.9073 UGX	1 UGX = 0.0002 CHF
27 Ağu 2024	1 CHF = 4387.8496 UGX	1 UGX = 0.0002 CHF
28 Ağu 2024	1 CHF = 4407.6953 UGX	1 UGX = 0.0002 CHF
29 Ağu 2024	1 CHF = 4401.019 UGX	1 UGX = 0.0002 CHF
30 Ağu 2024	1 CHF = 4376.0376 UGX	1 UGX = 0.0002 CHF
31 Ağu 2024	1 CHF = 4372.0866 UGX	1 UGX = 0.0002 CHF

Sep 2024

Tarih	CHF-UGX	UGX-CHF
01 Eyl 2024	1 CHF = 4378.9677 UGX	1 UGX = 0.0002 CHF
02 Eyl 2024	1 CHF = 4372.0995 UGX	1 UGX = 0.0002 CHF
03 Eyl 2024	1 CHF = 4373.3202 UGX	1 UGX = 0.0002 CHF
04 Eyl 2024	1 CHF = 4382.3466 UGX	1 UGX = 0.0002 CHF
05 Eyl 2024	1 CHF = 4390.449 UGX	1 UGX = 0.0002 CHF
06 Eyl 2024	1 CHF = 4404.9406 UGX	1 UGX = 0.0002 CHF
07 Eyl 2024	1 CHF = 4412.0866 UGX	1 UGX = 0.0002 CHF
08 Eyl 2024	1 CHF = 4411.9167 UGX	1 UGX = 0.0002 CHF
09 Eyl 2024	1 CHF = 4374.9376 UGX	1 UGX = 0.0002 CHF
10 Eyl 2024	1 CHF = 4385.6485 UGX	1 UGX = 0.0002 CHF
11 Eyl 2024	1 CHF = 4387.4908 UGX	1 UGX = 0.0002 CHF
12 Eyl 2024	1 CHF = 4354.0835 UGX	1 UGX = 0.0002 CHF
13 Eyl 2024	1 CHF = 4387.2302 UGX	1 UGX = 0.0002 CHF
14 Eyl 2024	1 CHF = 4375.9491 UGX	1 UGX = 0.0002 CHF
15 Eyl 2024	1 CHF = 4375.9491 UGX	1 UGX = 0.0002 CHF
16 Eyl 2024	1 CHF = 4402.9294 UGX	1 UGX = 0.0002 CHF
17 Eyl 2024	1 CHF = 4399.7611 UGX	1 UGX = 0.0002 CHF
18 Eyl 2024	1 CHF = 4409.0719 UGX	1 UGX = 0.0002 CHF
19 Eyl 2024	1 CHF = 4385.1384 UGX	1 UGX = 0.0002 CHF
20 Eyl 2024	1 CHF = 4362.4382 UGX	1 UGX = 0.0002 CHF
21 Eyl 2024	1 CHF = 4349.8201 UGX	1 UGX = 0.0002 CHF
22 Eyl 2024	1 CHF = 4351.6153 UGX	1 UGX = 0.0002 CHF
23 Eyl 2024	1 CHF = 4347.565 UGX	1 UGX = 0.0002 CHF
24 Eyl 2024	1 CHF = 4365.6392 UGX	1 UGX = 0.0002 CHF
25 Eyl 2024	1 CHF = 4354.765 UGX	1 UGX = 0.0002 CHF
26 Eyl 2024	1 CHF = 4362.7022 UGX	1 UGX = 0.0002 CHF
27 Eyl 2024	1 CHF = 4375.556 UGX	1 UGX = 0.0002 CHF
28 Eyl 2024	1 CHF = 4390.9885 UGX	1 UGX = 0.0002 CHF
29 Eyl 2024	1 CHF = 4390.9885 UGX	1 UGX = 0.0002 CHF
30 Eyl 2024	1 CHF = 4374.5941 UGX	1 UGX = 0.0002 CHF

Oct 2024

Tarih	CHF-UGX	UGX-CHF
01 Eki 2024	1 CHF = 4324.1438 UGX	1 UGX = 0.0002 CHF
02 Eki 2024	1 CHF = 4329.0984 UGX	1 UGX = 0.0002 CHF
03 Eki 2024	1 CHF = 4309.273 UGX	1 UGX = 0.0002 CHF
04 Eki 2024	1 CHF = 4302.3624 UGX	1 UGX = 0.0002 CHF
05 Eki 2024	1 CHF = 4294.0155 UGX	1 UGX = 0.0002 CHF
06 Eki 2024	1 CHF = 4294.0155 UGX	1 UGX = 0.0002 CHF
07 Eki 2024	1 CHF = 4297.8287 UGX	1 UGX = 0.0002 CHF
08 Eki 2024	1 CHF = 4289.1753 UGX	1 UGX = 0.0002 CHF
09 Eki 2024	1 CHF = 4285.0538 UGX	1 UGX = 0.0002 CHF
10 Eki 2024	1 CHF = 4279.7577 UGX	1 UGX = 0.0002 CHF
11 Eki 2024	1 CHF = 4289.9531 UGX	1 UGX = 0.0002 CHF
12 Eki 2024	1 CHF = 4281.852 UGX	1 UGX = 0.0002 CHF
13 Eki 2024	1 CHF = 4289.9124 UGX	1 UGX = 0.0002 CHF
14 Eki 2024	1 CHF = 4250.2942 UGX	1 UGX = 0.0002 CHF
15 Eki 2024	1 CHF = 4257.8521 UGX	1 UGX = 0.0002 CHF
16 Eki 2024	1 CHF = 4255.3877 UGX	1 UGX = 0.0002 CHF
17 Eki 2024	1 CHF = 4253.3124 UGX	1 UGX = 0.0002 CHF
18 Eki 2024	1 CHF = 4231.7546 UGX	1 UGX = 0.0002 CHF
19 Eki 2024	1 CHF = 4227.8979 UGX	1 UGX = 0.0002 CHF
20 Eki 2024	1 CHF = 4227.8979 UGX	1 UGX = 0.0002 CHF
21 Eki 2024	1 CHF = 4241.5228 UGX	1 UGX = 0.0002 CHF
22 Eki 2024	1 CHF = 4236.0698 UGX	1 UGX = 0.0002 CHF
23 Eki 2024	1 CHF = 4222.5801 UGX	1 UGX = 0.0002 CHF
24 Eki 2024	1 CHF = 4237.2319 UGX	1 UGX = 0.0002 CHF
25 Eki 2024	1 CHF = 4230.8018 UGX	1 UGX = 0.0002 CHF
26 Eki 2024	1 CHF = 4240.098 UGX	1 UGX = 0.0002 CHF
27 Eki 2024	1 CHF = 4240.098 UGX	1 UGX = 0.0002 CHF
28 Eki 2024	1 CHF = 4229.6844 UGX	1 UGX = 0.0002 CHF
29 Eki 2024	1 CHF = 4214.6859 UGX	1 UGX = 0.0002 CHF
30 Eki 2024	1 CHF = 4222.6533 UGX	1 UGX = 0.0002 CHF
31 Eki 2024	1 CHF = 4228.6042 UGX	1 UGX = 0.0002 CHF

Nov 2024

Tarih	CHF-UGX	UGX-CHF
01 Kas 2024	1 CHF = 4224.7042 UGX	1 UGX = 0.0002 CHF
02 Kas 2024	1 CHF = 4238.8857 UGX	1 UGX = 0.0002 CHF
03 Kas 2024	1 CHF = 4230.8549 UGX	1 UGX = 0.0002 CHF
04 Kas 2024	1 CHF = 4243.8219 UGX	1 UGX = 0.0002 CHF
05 Kas 2024	1 CHF = 4255.3901 UGX	1 UGX = 0.0002 CHF
06 Kas 2024	1 CHF = 4201.277 UGX	1 UGX = 0.0002 CHF
07 Kas 2024	1 CHF = 4197.4946 UGX	1 UGX = 0.0002 CHF
08 Kas 2024	1 CHF = 4199.1845 UGX	1 UGX = 0.0002 CHF
09 Kas 2024	1 CHF = 4202.355 UGX	1 UGX = 0.0002 CHF

CHF-UGX ve UGX-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler