currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-TWD ve TWD-CHF döviz kurları - 2026

CHF-TWD ve TWD-CHF döviz kurları - 2026

CHF-TWD ve TWD-CHF döviz kurları

2026 yılı için CHF-TWD ve TWD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 40,3026 TWD
1 TWD = 0,0248 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-TWDTWD-CHF
01 Oca 2026 1 CHF = 39.5487 TWD 1 TWD = 0.0253 CHF
02 Oca 2026 1 CHF = 39.6285 TWD 1 TWD = 0.0252 CHF
03 Oca 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
04 Oca 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
05 Oca 2026 1 CHF = 39.6104 TWD 1 TWD = 0.0252 CHF
06 Oca 2026 1 CHF = 39.6925 TWD 1 TWD = 0.0252 CHF
07 Oca 2026 1 CHF = 39.4728 TWD 1 TWD = 0.0253 CHF
08 Oca 2026 1 CHF = 39.5568 TWD 1 TWD = 0.0253 CHF
09 Oca 2026 1 CHF = 39.456 TWD 1 TWD = 0.0253 CHF
10 Oca 2026 1 CHF = 39.4648 TWD 1 TWD = 0.0253 CHF
11 Oca 2026 1 CHF = 39.4721 TWD 1 TWD = 0.0253 CHF
12 Oca 2026 1 CHF = 39.6889 TWD 1 TWD = 0.0252 CHF
13 Oca 2026 1 CHF = 39.5628 TWD 1 TWD = 0.0253 CHF
14 Oca 2026 1 CHF = 39.4836 TWD 1 TWD = 0.0253 CHF
15 Oca 2026 1 CHF = 39.4105 TWD 1 TWD = 0.0254 CHF
16 Oca 2026 1 CHF = 39.4135 TWD 1 TWD = 0.0254 CHF
17 Oca 2026 1 CHF = 39.3875 TWD 1 TWD = 0.0254 CHF
18 Oca 2026 1 CHF = 39.3978 TWD 1 TWD = 0.0254 CHF
19 Oca 2026 1 CHF = 39.4973 TWD 1 TWD = 0.0253 CHF
20 Oca 2026 1 CHF = 40.0071 TWD 1 TWD = 0.025 CHF
21 Oca 2026 1 CHF = 40.0251 TWD 1 TWD = 0.025 CHF
22 Oca 2026 1 CHF = 39.9082 TWD 1 TWD = 0.0251 CHF
23 Oca 2026 1 CHF = 39.9621 TWD 1 TWD = 0.025 CHF
24 Oca 2026 1 CHF = 40.2386 TWD 1 TWD = 0.0249 CHF
25 Oca 2026 1 CHF = 39.9599 TWD 1 TWD = 0.025 CHF
26 Oca 2026 1 CHF = 40.4611 TWD 1 TWD = 0.0247 CHF
27 Oca 2026 1 CHF = 40.7393 TWD 1 TWD = 0.0245 CHF
28 Oca 2026 1 CHF = 40.8672 TWD 1 TWD = 0.0245 CHF
29 Oca 2026 1 CHF = 40.8661 TWD 1 TWD = 0.0245 CHF
30 Oca 2026 1 CHF = 40.9568 TWD 1 TWD = 0.0244 CHF
31 Oca 2026 1 CHF = 40.8961 TWD 1 TWD = 0.0245 CHF

Feb 2026

TarihCHF-TWDTWD-CHF
01 Şub 2026 1 CHF = 41.1007 TWD 1 TWD = 0.0243 CHF
02 Şub 2026 1 CHF = 40.7278 TWD 1 TWD = 0.0246 CHF
03 Şub 2026 1 CHF = 40.5845 TWD 1 TWD = 0.0246 CHF
04 Şub 2026 1 CHF = 40.7129 TWD 1 TWD = 0.0246 CHF
05 Şub 2026 1 CHF = 40.8214 TWD 1 TWD = 0.0245 CHF
06 Şub 2026 1 CHF = 40.7253 TWD 1 TWD = 0.0246 CHF
07 Şub 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
08 Şub 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
09 Şub 2026 1 CHF = 41.0073 TWD 1 TWD = 0.0244 CHF
10 Şub 2026 1 CHF = 41.1367 TWD 1 TWD = 0.0243 CHF
11 Şub 2026 1 CHF = 40.9133 TWD 1 TWD = 0.0244 CHF
12 Şub 2026 1 CHF = 40.8456 TWD 1 TWD = 0.0245 CHF
13 Şub 2026 1 CHF = 40.8548 TWD 1 TWD = 0.0245 CHF
14 Şub 2026 1 CHF = 40.8762 TWD 1 TWD = 0.0245 CHF
15 Şub 2026 1 CHF = 40.7849 TWD 1 TWD = 0.0245 CHF
16 Şub 2026 1 CHF = 40.749 TWD 1 TWD = 0.0245 CHF
17 Şub 2026 1 CHF = 40.7318 TWD 1 TWD = 0.0246 CHF
18 Şub 2026 1 CHF = 40.8247 TWD 1 TWD = 0.0245 CHF
19 Şub 2026 1 CHF = 40.7507 TWD 1 TWD = 0.0245 CHF
20 Şub 2026 1 CHF = 40.7027 TWD 1 TWD = 0.0246 CHF
21 Şub 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
22 Şub 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
23 Şub 2026 1 CHF = 40.5253 TWD 1 TWD = 0.0247 CHF
24 Şub 2026 1 CHF = 40.5703 TWD 1 TWD = 0.0246 CHF
25 Şub 2026 1 CHF = 40.4259 TWD 1 TWD = 0.0247 CHF
26 Şub 2026 1 CHF = 40.3757 TWD 1 TWD = 0.0248 CHF
27 Şub 2026 1 CHF = 40.6688 TWD 1 TWD = 0.0246 CHF
28 Şub 2026 1 CHF = 40.7978 TWD 1 TWD = 0.0245 CHF

Mar 2026

TarihCHF-TWDTWD-CHF
01 Mar 2026 1 CHF = 40.7055 TWD 1 TWD = 0.0246 CHF
02 Mar 2026 1 CHF = 40.6261 TWD 1 TWD = 0.0246 CHF
03 Mar 2026 1 CHF = 40.3836 TWD 1 TWD = 0.0248 CHF
04 Mar 2026 1 CHF = 40.5873 TWD 1 TWD = 0.0246 CHF
05 Mar 2026 1 CHF = 40.7535 TWD 1 TWD = 0.0245 CHF
06 Mar 2026 1 CHF = 40.7846 TWD 1 TWD = 0.0245 CHF
07 Mar 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
08 Mar 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
09 Mar 2026 1 CHF = 40.853 TWD 1 TWD = 0.0245 CHF
10 Mar 2026 1 CHF = 40.9743 TWD 1 TWD = 0.0244 CHF
11 Mar 2026 1 CHF = 40.855 TWD 1 TWD = 0.0245 CHF
12 Mar 2026 1 CHF = 40.6744 TWD 1 TWD = 0.0246 CHF
13 Mar 2026 1 CHF = 40.6654 TWD 1 TWD = 0.0246 CHF
14 Mar 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF
15 Mar 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF
16 Mar 2026 1 CHF = 40.5884 TWD 1 TWD = 0.0246 CHF
17 Mar 2026 1 CHF = 40.517 TWD 1 TWD = 0.0247 CHF
18 Mar 2026 1 CHF = 40.618 TWD 1 TWD = 0.0246 CHF
19 Mar 2026 1 CHF = 40.2233 TWD 1 TWD = 0.0249 CHF
20 Mar 2026 1 CHF = 40.678 TWD 1 TWD = 0.0246 CHF
21 Mar 2026 1 CHF = 40.633 TWD 1 TWD = 0.0246 CHF
22 Mar 2026 1 CHF = 40.633 TWD 1 TWD = 0.0246 CHF
23 Mar 2026 1 CHF = 40.4695 TWD 1 TWD = 0.0247 CHF
24 Mar 2026 1 CHF = 40.5729 TWD 1 TWD = 0.0246 CHF
25 Mar 2026 1 CHF = 40.4421 TWD 1 TWD = 0.0247 CHF
26 Mar 2026 1 CHF = 40.2218 TWD 1 TWD = 0.0249 CHF
27 Mar 2026 1 CHF = 40.0997 TWD 1 TWD = 0.0249 CHF
28 Mar 2026 1 CHF = 40.1296 TWD 1 TWD = 0.0249 CHF
29 Mar 2026 1 CHF = 40.3066 TWD 1 TWD = 0.0248 CHF
30 Mar 2026 1 CHF = 40.0302 TWD 1 TWD = 0.025 CHF
31 Mar 2026 1 CHF = 40.0066 TWD 1 TWD = 0.025 CHF

Apr 2026

TarihCHF-TWDTWD-CHF
01 Nis 2026 1 CHF = 40.3725 TWD 1 TWD = 0.0248 CHF
02 Nis 2026 1 CHF = 39.9577 TWD 1 TWD = 0.025 CHF
03 Nis 2026 1 CHF = 40.0132 TWD 1 TWD = 0.025 CHF
04 Nis 2026 1 CHF = 39.9998 TWD 1 TWD = 0.025 CHF
05 Nis 2026 1 CHF = 40.0559 TWD 1 TWD = 0.025 CHF
06 Nis 2026 1 CHF = 40.0117 TWD 1 TWD = 0.025 CHF
07 Nis 2026 1 CHF = 39.9802 TWD 1 TWD = 0.025 CHF
08 Nis 2026 1 CHF = 40.2676 TWD 1 TWD = 0.0248 CHF
09 Nis 2026 1 CHF = 40.2161 TWD 1 TWD = 0.0249 CHF
10 Nis 2026 1 CHF = 40.2811 TWD 1 TWD = 0.0248 CHF
11 Nis 2026 1 CHF = 40.219 TWD 1 TWD = 0.0249 CHF
12 Nis 2026 1 CHF = 40.2056 TWD 1 TWD = 0.0249 CHF
13 Nis 2026 1 CHF = 40.2348 TWD 1 TWD = 0.0249 CHF
14 Nis 2026 1 CHF = 40.4683 TWD 1 TWD = 0.0247 CHF
15 Nis 2026 1 CHF = 40.4433 TWD 1 TWD = 0.0247 CHF
16 Nis 2026 1 CHF = 40.3193 TWD 1 TWD = 0.0248 CHF
17 Nis 2026 1 CHF = 40.3255 TWD 1 TWD = 0.0248 CHF
18 Nis 2026 1 CHF = 40.2744 TWD 1 TWD = 0.0248 CHF
19 Nis 2026 1 CHF = 40.2744 TWD 1 TWD = 0.0248 CHF
20 Nis 2026 1 CHF = 40.2872 TWD 1 TWD = 0.0248 CHF
21 Nis 2026 1 CHF = 40.3298 TWD 1 TWD = 0.0248 CHF
22 Nis 2026 1 CHF = 40.3131 TWD 1 TWD = 0.0248 CHF
23 Nis 2026 1 CHF = 40.213 TWD 1 TWD = 0.0249 CHF
24 Nis 2026 1 CHF = 40.056 TWD 1 TWD = 0.025 CHF
25 Nis 2026 1 CHF = 40.1109 TWD 1 TWD = 0.0249 CHF
26 Nis 2026 1 CHF = 39.9968 TWD 1 TWD = 0.025 CHF
27 Nis 2026 1 CHF = 40.0697 TWD 1 TWD = 0.025 CHF
28 Nis 2026 1 CHF = 39.9184 TWD 1 TWD = 0.0251 CHF
29 Nis 2026 1 CHF = 40.0373 TWD 1 TWD = 0.025 CHF
30 Nis 2026 1 CHF = 40.2469 TWD 1 TWD = 0.0248 CHF

May 2026

TarihCHF-TWDTWD-CHF
01 May 2026 1 CHF = 40.5932 TWD 1 TWD = 0.0246 CHF
02 May 2026 1 CHF = 40.4127 TWD 1 TWD = 0.0247 CHF
03 May 2026 1 CHF = 40.4856 TWD 1 TWD = 0.0247 CHF
04 May 2026 1 CHF = 40.344 TWD 1 TWD = 0.0248 CHF
05 May 2026 1 CHF = 40.3347 TWD 1 TWD = 0.0248 CHF
06 May 2026 1 CHF = 40.3781 TWD 1 TWD = 0.0248 CHF
07 May 2026 1 CHF = 40.3869 TWD 1 TWD = 0.0248 CHF
08 May 2026 1 CHF = 40.336 TWD 1 TWD = 0.0248 CHF
09 May 2026 1 CHF = 40.3061 TWD 1 TWD = 0.0248 CHF
10 May 2026 1 CHF = 40.3165 TWD 1 TWD = 0.0248 CHF
11 May 2026 1 CHF = 40.3349 TWD 1 TWD = 0.0248 CHF
12 May 2026 1 CHF = 40.3614 TWD 1 TWD = 0.0248 CHF
13 May 2026 1 CHF = 40.3509 TWD 1 TWD = 0.0248 CHF
14 May 2026 1 CHF = 40.3326 TWD 1 TWD = 0.0248 CHF
15 May 2026 1 CHF = 40.1214 TWD 1 TWD = 0.0249 CHF
16 May 2026 1 CHF = 40.1247 TWD 1 TWD = 0.0249 CHF
17 May 2026 1 CHF = 40.1247 TWD 1 TWD = 0.0249 CHF
18 May 2026 1 CHF = 40.219 TWD 1 TWD = 0.0249 CHF
19 May 2026 1 CHF = 40.2333 TWD 1 TWD = 0.0249 CHF
20 May 2026 1 CHF = 40.0126 TWD 1 TWD = 0.025 CHF
21 May 2026 1 CHF = 40.0458 TWD 1 TWD = 0.025 CHF
22 May 2026 1 CHF = 40.0285 TWD 1 TWD = 0.025 CHF
23 May 2026 1 CHF = 40.09 TWD 1 TWD = 0.0249 CHF
24 May 2026 1 CHF = 40.09 TWD 1 TWD = 0.0249 CHF
25 May 2026 1 CHF = 40.2266 TWD 1 TWD = 0.0249 CHF
26 May 2026 1 CHF = 40.0489 TWD 1 TWD = 0.025 CHF
27 May 2026 1 CHF = 39.9249 TWD 1 TWD = 0.025 CHF
28 May 2026 1 CHF = 39.8177 TWD 1 TWD = 0.0251 CHF
29 May 2026 1 CHF = 40.1018 TWD 1 TWD = 0.0249 CHF

CHF-TWD ve TWD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats