currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-TWD ve TWD-CHF döviz kurları - 2025

CHF-TWD ve TWD-CHF döviz kurları - 2025

CHF-TWD ve TWD-CHF döviz kurları

2025 yılı için CHF-TWD ve TWD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 36,9986 TWD
1 TWD = 0,027 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-TWDTWD-CHF
01 Oca 2025 1 CHF = 36.3352 TWD 1 TWD = 0.0275 CHF
02 Oca 2025 1 CHF = 36.2353 TWD 1 TWD = 0.0276 CHF
03 Oca 2025 1 CHF = 36.2212 TWD 1 TWD = 0.0276 CHF
04 Oca 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
05 Oca 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
06 Oca 2025 1 CHF = 36.3177 TWD 1 TWD = 0.0275 CHF
07 Oca 2025 1 CHF = 36.0938 TWD 1 TWD = 0.0277 CHF
08 Oca 2025 1 CHF = 36.0498 TWD 1 TWD = 0.0277 CHF
09 Oca 2025 1 CHF = 36.0781 TWD 1 TWD = 0.0277 CHF
10 Oca 2025 1 CHF = 36.0745 TWD 1 TWD = 0.0277 CHF
11 Oca 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
12 Oca 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
13 Oca 2025 1 CHF = 36.1053 TWD 1 TWD = 0.0277 CHF
14 Oca 2025 1 CHF = 36.0071 TWD 1 TWD = 0.0278 CHF
15 Oca 2025 1 CHF = 36.1827 TWD 1 TWD = 0.0276 CHF
16 Oca 2025 1 CHF = 36.0838 TWD 1 TWD = 0.0277 CHF
17 Oca 2025 1 CHF = 36.0867 TWD 1 TWD = 0.0277 CHF
18 Oca 2025 1 CHF = 35.991 TWD 1 TWD = 0.0278 CHF
19 Oca 2025 1 CHF = 35.9629 TWD 1 TWD = 0.0278 CHF
20 Oca 2025 1 CHF = 35.9162 TWD 1 TWD = 0.0278 CHF
21 Oca 2025 1 CHF = 35.9689 TWD 1 TWD = 0.0278 CHF
22 Oca 2025 1 CHF = 36.1551 TWD 1 TWD = 0.0277 CHF
23 Oca 2025 1 CHF = 36.135 TWD 1 TWD = 0.0277 CHF
24 Oca 2025 1 CHF = 36.1111 TWD 1 TWD = 0.0277 CHF
25 Oca 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
26 Oca 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
27 Oca 2025 1 CHF = 36.5385 TWD 1 TWD = 0.0274 CHF
28 Oca 2025 1 CHF = 36.3597 TWD 1 TWD = 0.0275 CHF
29 Oca 2025 1 CHF = 36.2004 TWD 1 TWD = 0.0276 CHF
30 Oca 2025 1 CHF = 36.1516 TWD 1 TWD = 0.0277 CHF
31 Oca 2025 1 CHF = 36.1249 TWD 1 TWD = 0.0277 CHF

Feb 2025

TarihCHF-TWDTWD-CHF
01 Şub 2025 1 CHF = 36.171 TWD 1 TWD = 0.0276 CHF
02 Şub 2025 1 CHF = 36.1491 TWD 1 TWD = 0.0277 CHF
03 Şub 2025 1 CHF = 36.1146 TWD 1 TWD = 0.0277 CHF
04 Şub 2025 1 CHF = 36.1842 TWD 1 TWD = 0.0276 CHF
05 Şub 2025 1 CHF = 36.3915 TWD 1 TWD = 0.0275 CHF
06 Şub 2025 1 CHF = 36.2756 TWD 1 TWD = 0.0276 CHF
07 Şub 2025 1 CHF = 36.1265 TWD 1 TWD = 0.0277 CHF
08 Şub 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
09 Şub 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
10 Şub 2025 1 CHF = 36.008 TWD 1 TWD = 0.0278 CHF
11 Şub 2025 1 CHF = 35.9441 TWD 1 TWD = 0.0278 CHF
12 Şub 2025 1 CHF = 36.056 TWD 1 TWD = 0.0277 CHF
13 Şub 2025 1 CHF = 36.1603 TWD 1 TWD = 0.0277 CHF
14 Şub 2025 1 CHF = 36.2905 TWD 1 TWD = 0.0276 CHF
15 Şub 2025 1 CHF = 36.3543 TWD 1 TWD = 0.0275 CHF
16 Şub 2025 1 CHF = 36.3211 TWD 1 TWD = 0.0275 CHF
17 Şub 2025 1 CHF = 36.3191 TWD 1 TWD = 0.0275 CHF
18 Şub 2025 1 CHF = 36.33 TWD 1 TWD = 0.0275 CHF
19 Şub 2025 1 CHF = 36.2299 TWD 1 TWD = 0.0276 CHF
20 Şub 2025 1 CHF = 36.3268 TWD 1 TWD = 0.0275 CHF
21 Şub 2025 1 CHF = 36.4356 TWD 1 TWD = 0.0274 CHF
22 Şub 2025 1 CHF = 36.5173 TWD 1 TWD = 0.0274 CHF
23 Şub 2025 1 CHF = 36.5129 TWD 1 TWD = 0.0274 CHF
24 Şub 2025 1 CHF = 36.392 TWD 1 TWD = 0.0275 CHF
25 Şub 2025 1 CHF = 36.6716 TWD 1 TWD = 0.0273 CHF
26 Şub 2025 1 CHF = 36.6073 TWD 1 TWD = 0.0273 CHF
27 Şub 2025 1 CHF = 36.5364 TWD 1 TWD = 0.0274 CHF
28 Şub 2025 1 CHF = 36.4536 TWD 1 TWD = 0.0274 CHF

Mar 2025

TarihCHF-TWDTWD-CHF
01 Mar 2025 1 CHF = 36.442 TWD 1 TWD = 0.0274 CHF
02 Mar 2025 1 CHF = 36.4885 TWD 1 TWD = 0.0274 CHF
03 Mar 2025 1 CHF = 36.5711 TWD 1 TWD = 0.0273 CHF
04 Mar 2025 1 CHF = 36.9706 TWD 1 TWD = 0.027 CHF
05 Mar 2025 1 CHF = 36.9654 TWD 1 TWD = 0.0271 CHF
06 Mar 2025 1 CHF = 37.0924 TWD 1 TWD = 0.027 CHF
07 Mar 2025 1 CHF = 37.2638 TWD 1 TWD = 0.0268 CHF
08 Mar 2025 1 CHF = 37.2672 TWD 1 TWD = 0.0268 CHF
09 Mar 2025 1 CHF = 37.2847 TWD 1 TWD = 0.0268 CHF
10 Mar 2025 1 CHF = 37.4694 TWD 1 TWD = 0.0267 CHF
11 Mar 2025 1 CHF = 37.3886 TWD 1 TWD = 0.0267 CHF
12 Mar 2025 1 CHF = 37.3562 TWD 1 TWD = 0.0268 CHF
13 Mar 2025 1 CHF = 37.3871 TWD 1 TWD = 0.0267 CHF
14 Mar 2025 1 CHF = 37.2797 TWD 1 TWD = 0.0268 CHF
15 Mar 2025 1 CHF = 37.3163 TWD 1 TWD = 0.0268 CHF
16 Mar 2025 1 CHF = 37.3541 TWD 1 TWD = 0.0268 CHF
17 Mar 2025 1 CHF = 37.3762 TWD 1 TWD = 0.0268 CHF
18 Mar 2025 1 CHF = 37.4377 TWD 1 TWD = 0.0267 CHF
19 Mar 2025 1 CHF = 37.5586 TWD 1 TWD = 0.0266 CHF
20 Mar 2025 1 CHF = 37.4158 TWD 1 TWD = 0.0267 CHF
21 Mar 2025 1 CHF = 37.4674 TWD 1 TWD = 0.0267 CHF
22 Mar 2025 1 CHF = 37.3207 TWD 1 TWD = 0.0268 CHF
23 Mar 2025 1 CHF = 37.372 TWD 1 TWD = 0.0268 CHF
24 Mar 2025 1 CHF = 37.4539 TWD 1 TWD = 0.0267 CHF
25 Mar 2025 1 CHF = 37.4818 TWD 1 TWD = 0.0267 CHF
26 Mar 2025 1 CHF = 37.4404 TWD 1 TWD = 0.0267 CHF
27 Mar 2025 1 CHF = 37.5074 TWD 1 TWD = 0.0267 CHF
28 Mar 2025 1 CHF = 37.564 TWD 1 TWD = 0.0266 CHF
29 Mar 2025 1 CHF = 37.6644 TWD 1 TWD = 0.0266 CHF
30 Mar 2025 1 CHF = 37.7315 TWD 1 TWD = 0.0265 CHF
31 Mar 2025 1 CHF = 37.7034 TWD 1 TWD = 0.0265 CHF

Apr 2025

TarihCHF-TWDTWD-CHF
01 Nis 2025 1 CHF = 37.6425 TWD 1 TWD = 0.0266 CHF
02 Nis 2025 1 CHF = 37.5336 TWD 1 TWD = 0.0266 CHF
03 Nis 2025 1 CHF = 38.506 TWD 1 TWD = 0.026 CHF
04 Nis 2025 1 CHF = 38.8315 TWD 1 TWD = 0.0258 CHF
05 Nis 2025 1 CHF = 38.5198 TWD 1 TWD = 0.026 CHF
06 Nis 2025 1 CHF = 38.5003 TWD 1 TWD = 0.026 CHF
07 Nis 2025 1 CHF = 38.6253 TWD 1 TWD = 0.0259 CHF
08 Nis 2025 1 CHF = 38.6295 TWD 1 TWD = 0.0259 CHF
09 Nis 2025 1 CHF = 39.2166 TWD 1 TWD = 0.0255 CHF
10 Nis 2025 1 CHF = 39.042 TWD 1 TWD = 0.0256 CHF
11 Nis 2025 1 CHF = 40.2002 TWD 1 TWD = 0.0249 CHF
12 Nis 2025 1 CHF = 39.7037 TWD 1 TWD = 0.0252 CHF
13 Nis 2025 1 CHF = 39.7422 TWD 1 TWD = 0.0252 CHF
14 Nis 2025 1 CHF = 39.5921 TWD 1 TWD = 0.0253 CHF
15 Nis 2025 1 CHF = 39.7662 TWD 1 TWD = 0.0251 CHF
16 Nis 2025 1 CHF = 39.7735 TWD 1 TWD = 0.0251 CHF
17 Nis 2025 1 CHF = 39.684 TWD 1 TWD = 0.0252 CHF
18 Nis 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
19 Nis 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
20 Nis 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
21 Nis 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
22 Nis 2025 1 CHF = 40.0262 TWD 1 TWD = 0.025 CHF
23 Nis 2025 1 CHF = 39.5377 TWD 1 TWD = 0.0253 CHF
24 Nis 2025 1 CHF = 39.3823 TWD 1 TWD = 0.0254 CHF
25 Nis 2025 1 CHF = 39.2602 TWD 1 TWD = 0.0255 CHF
26 Nis 2025 1 CHF = 39.3063 TWD 1 TWD = 0.0254 CHF
27 Nis 2025 1 CHF = 39.3061 TWD 1 TWD = 0.0254 CHF
28 Nis 2025 1 CHF = 39.1961 TWD 1 TWD = 0.0255 CHF
29 Nis 2025 1 CHF = 39.1254 TWD 1 TWD = 0.0256 CHF
30 Nis 2025 1 CHF = 38.8281 TWD 1 TWD = 0.0258 CHF

May 2025

TarihCHF-TWDTWD-CHF
01 May 2025 1 CHF = 38.7959 TWD 1 TWD = 0.0258 CHF
02 May 2025 1 CHF = 36.9445 TWD 1 TWD = 0.0271 CHF
03 May 2025 1 CHF = 37.1644 TWD 1 TWD = 0.0269 CHF
04 May 2025 1 CHF = 37.1434 TWD 1 TWD = 0.0269 CHF
05 May 2025 1 CHF = 35.4942 TWD 1 TWD = 0.0282 CHF
06 May 2025 1 CHF = 36.4948 TWD 1 TWD = 0.0274 CHF
07 May 2025 1 CHF = 36.7452 TWD 1 TWD = 0.0272 CHF
08 May 2025 1 CHF = 36.5838 TWD 1 TWD = 0.0273 CHF
09 May 2025 1 CHF = 36.3348 TWD 1 TWD = 0.0275 CHF
10 May 2025 1 CHF = 36.3848 TWD 1 TWD = 0.0275 CHF
11 May 2025 1 CHF = 36.3697 TWD 1 TWD = 0.0275 CHF
12 May 2025 1 CHF = 36.0288 TWD 1 TWD = 0.0278 CHF
13 May 2025 1 CHF = 36.1938 TWD 1 TWD = 0.0276 CHF
14 May 2025 1 CHF = 36.2435 TWD 1 TWD = 0.0276 CHF
15 May 2025 1 CHF = 35.9958 TWD 1 TWD = 0.0278 CHF
16 May 2025 1 CHF = 36.0446 TWD 1 TWD = 0.0277 CHF
17 May 2025 1 CHF = 36.0659 TWD 1 TWD = 0.0277 CHF
18 May 2025 1 CHF = 36.0659 TWD 1 TWD = 0.0277 CHF
19 May 2025 1 CHF = 36.1736 TWD 1 TWD = 0.0276 CHF
20 May 2025 1 CHF = 36.2302 TWD 1 TWD = 0.0276 CHF
21 May 2025 1 CHF = 36.4743 TWD 1 TWD = 0.0274 CHF
22 May 2025 1 CHF = 36.3173 TWD 1 TWD = 0.0275 CHF
23 May 2025 1 CHF = 36.3405 TWD 1 TWD = 0.0275 CHF
24 May 2025 1 CHF = 36.4862 TWD 1 TWD = 0.0274 CHF
25 May 2025 1 CHF = 36.4862 TWD 1 TWD = 0.0274 CHF
26 May 2025 1 CHF = 36.4494 TWD 1 TWD = 0.0274 CHF
27 May 2025 1 CHF = 36.331 TWD 1 TWD = 0.0275 CHF
28 May 2025 1 CHF = 36.1424 TWD 1 TWD = 0.0277 CHF
29 May 2025 1 CHF = 36.0516 TWD 1 TWD = 0.0277 CHF
30 May 2025 1 CHF = 36.2474 TWD 1 TWD = 0.0276 CHF
31 May 2025 1 CHF = 36.3947 TWD 1 TWD = 0.0275 CHF

Jun 2025

TarihCHF-TWDTWD-CHF
01 Haz 2025 1 CHF = 36.4284 TWD 1 TWD = 0.0275 CHF
02 Haz 2025 1 CHF = 36.6789 TWD 1 TWD = 0.0273 CHF
03 Haz 2025 1 CHF = 36.5544 TWD 1 TWD = 0.0274 CHF
04 Haz 2025 1 CHF = 36.4309 TWD 1 TWD = 0.0274 CHF
05 Haz 2025 1 CHF = 36.5066 TWD 1 TWD = 0.0274 CHF
06 Haz 2025 1 CHF = 36.4667 TWD 1 TWD = 0.0274 CHF
07 Haz 2025 1 CHF = 36.3044 TWD 1 TWD = 0.0275 CHF
08 Haz 2025 1 CHF = 36.408 TWD 1 TWD = 0.0275 CHF
09 Haz 2025 1 CHF = 36.4731 TWD 1 TWD = 0.0274 CHF
10 Haz 2025 1 CHF = 36.4621 TWD 1 TWD = 0.0274 CHF
11 Haz 2025 1 CHF = 36.3148 TWD 1 TWD = 0.0275 CHF
12 Haz 2025 1 CHF = 36.2516 TWD 1 TWD = 0.0276 CHF
13 Haz 2025 1 CHF = 36.3661 TWD 1 TWD = 0.0275 CHF
14 Haz 2025 1 CHF = 36.3664 TWD 1 TWD = 0.0275 CHF

CHF-TWD ve TWD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats