> CHF-TTD ve TTD-CHF döviz kurları - 2024

CHF-TTD ve TTD-CHF döviz kurları - 2024

CHF-TTD ve TTD-CHF döviz kurları

2024 yılı için CHF-TTD ve TTD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 7,7158 TTD

1 TTD = 0,1296 CHF

1Y 2Y 3Y

CHF'den TTD'yeTTD'den CHF'E

Jan 2024

Tarih	CHF-TTD	TTD-CHF
01 Oca 2024	1 CHF = 8.0865 TTD	1 TTD = 0.1237 CHF
02 Oca 2024	1 CHF = 7.9926 TTD	1 TTD = 0.1251 CHF
03 Oca 2024	1 CHF = 7.9436 TTD	1 TTD = 0.1259 CHF
04 Oca 2024	1 CHF = 7.9798 TTD	1 TTD = 0.1253 CHF
05 Oca 2024	1 CHF = 7.9298 TTD	1 TTD = 0.1261 CHF
06 Oca 2024	1 CHF = 7.9307 TTD	1 TTD = 0.1261 CHF
07 Oca 2024	1 CHF = 7.9307 TTD	1 TTD = 0.1261 CHF
08 Oca 2024	1 CHF = 7.9788 TTD	1 TTD = 0.1253 CHF
09 Oca 2024	1 CHF = 7.9781 TTD	1 TTD = 0.1253 CHF
10 Oca 2024	1 CHF = 7.9595 TTD	1 TTD = 0.1256 CHF
11 Oca 2024	1 CHF = 7.9878 TTD	1 TTD = 0.1252 CHF
12 Oca 2024	1 CHF = 7.9492 TTD	1 TTD = 0.1258 CHF
13 Oca 2024	1 CHF = 7.9499 TTD	1 TTD = 0.1258 CHF
14 Oca 2024	1 CHF = 7.9499 TTD	1 TTD = 0.1258 CHF
15 Oca 2024	1 CHF = 7.942 TTD	1 TTD = 0.1259 CHF
16 Oca 2024	1 CHF = 7.8808 TTD	1 TTD = 0.1269 CHF
17 Oca 2024	1 CHF = 7.843 TTD	1 TTD = 0.1275 CHF
18 Oca 2024	1 CHF = 7.826 TTD	1 TTD = 0.1278 CHF
19 Oca 2024	1 CHF = 7.8305 TTD	1 TTD = 0.1277 CHF
20 Oca 2024	1 CHF = 7.8096 TTD	1 TTD = 0.128 CHF
21 Oca 2024	1 CHF = 7.8096 TTD	1 TTD = 0.128 CHF
22 Oca 2024	1 CHF = 7.8234 TTD	1 TTD = 0.1278 CHF
23 Oca 2024	1 CHF = 7.8105 TTD	1 TTD = 0.128 CHF
24 Oca 2024	1 CHF = 7.8769 TTD	1 TTD = 0.127 CHF
25 Oca 2024	1 CHF = 7.8631 TTD	1 TTD = 0.1272 CHF
26 Oca 2024	1 CHF = 7.8556 TTD	1 TTD = 0.1273 CHF
27 Oca 2024	1 CHF = 7.8671 TTD	1 TTD = 0.1271 CHF
28 Oca 2024	1 CHF = 7.8671 TTD	1 TTD = 0.1271 CHF
29 Oca 2024	1 CHF = 7.8365 TTD	1 TTD = 0.1276 CHF
30 Oca 2024	1 CHF = 7.8474 TTD	1 TTD = 0.1274 CHF
31 Oca 2024	1 CHF = 7.8565 TTD	1 TTD = 0.1273 CHF

Feb 2024

Tarih	CHF-TTD	TTD-CHF
01 Şub 2024	1 CHF = 7.8474 TTD	1 TTD = 0.1274 CHF
02 Şub 2024	1 CHF = 7.9306 TTD	1 TTD = 0.1261 CHF
03 Şub 2024	1 CHF = 7.8256 TTD	1 TTD = 0.1278 CHF
04 Şub 2024	1 CHF = 7.8256 TTD	1 TTD = 0.1278 CHF
05 Şub 2024	1 CHF = 7.8068 TTD	1 TTD = 0.1281 CHF
06 Şub 2024	1 CHF = 7.7837 TTD	1 TTD = 0.1285 CHF
07 Şub 2024	1 CHF = 7.7901 TTD	1 TTD = 0.1284 CHF
08 Şub 2024	1 CHF = 7.7692 TTD	1 TTD = 0.1287 CHF
09 Şub 2024	1 CHF = 7.7492 TTD	1 TTD = 0.129 CHF
10 Şub 2024	1 CHF = 7.749 TTD	1 TTD = 0.129 CHF
11 Şub 2024	1 CHF = 7.749 TTD	1 TTD = 0.129 CHF
12 Şub 2024	1 CHF = 7.7515 TTD	1 TTD = 0.129 CHF
13 Şub 2024	1 CHF = 7.7242 TTD	1 TTD = 0.1295 CHF
14 Şub 2024	1 CHF = 7.6602 TTD	1 TTD = 0.1305 CHF
15 Şub 2024	1 CHF = 7.6868 TTD	1 TTD = 0.1301 CHF
16 Şub 2024	1 CHF = 7.7016 TTD	1 TTD = 0.1298 CHF
17 Şub 2024	1 CHF = 7.7072 TTD	1 TTD = 0.1297 CHF
18 Şub 2024	1 CHF = 7.7043 TTD	1 TTD = 0.1298 CHF
19 Şub 2024	1 CHF = 7.7033 TTD	1 TTD = 0.1298 CHF
20 Şub 2024	1 CHF = 7.705 TTD	1 TTD = 0.1298 CHF
21 Şub 2024	1 CHF = 7.7197 TTD	1 TTD = 0.1295 CHF
22 Şub 2024	1 CHF = 7.7287 TTD	1 TTD = 0.1294 CHF
23 Şub 2024	1 CHF = 7.7368 TTD	1 TTD = 0.1293 CHF
24 Şub 2024	1 CHF = 7.7118 TTD	1 TTD = 0.1297 CHF
25 Şub 2024	1 CHF = 7.7118 TTD	1 TTD = 0.1297 CHF
26 Şub 2024	1 CHF = 7.7248 TTD	1 TTD = 0.1295 CHF
27 Şub 2024	1 CHF = 7.719 TTD	1 TTD = 0.1296 CHF
28 Şub 2024	1 CHF = 7.7114 TTD	1 TTD = 0.1297 CHF
29 Şub 2024	1 CHF = 7.7098 TTD	1 TTD = 0.1297 CHF

Mar 2024

Tarih	CHF-TTD	TTD-CHF
01 Mar 2024	1 CHF = 7.6526 TTD	1 TTD = 0.1307 CHF
02 Mar 2024	1 CHF = 7.6494 TTD	1 TTD = 0.1307 CHF
03 Mar 2024	1 CHF = 7.6494 TTD	1 TTD = 0.1307 CHF
04 Mar 2024	1 CHF = 7.6605 TTD	1 TTD = 0.1305 CHF
05 Mar 2024	1 CHF = 7.6575 TTD	1 TTD = 0.1306 CHF
06 Mar 2024	1 CHF = 7.6675 TTD	1 TTD = 0.1304 CHF
07 Mar 2024	1 CHF = 7.7201 TTD	1 TTD = 0.1295 CHF
08 Mar 2024	1 CHF = 7.744 TTD	1 TTD = 0.1291 CHF
09 Mar 2024	1 CHF = 7.7264 TTD	1 TTD = 0.1294 CHF
10 Mar 2024	1 CHF = 7.7264 TTD	1 TTD = 0.1294 CHF
11 Mar 2024	1 CHF = 7.7429 TTD	1 TTD = 0.1292 CHF
12 Mar 2024	1 CHF = 7.732 TTD	1 TTD = 0.1293 CHF
13 Mar 2024	1 CHF = 7.7391 TTD	1 TTD = 0.1292 CHF
14 Mar 2024	1 CHF = 7.7149 TTD	1 TTD = 0.1296 CHF
15 Mar 2024	1 CHF = 7.6955 TTD	1 TTD = 0.1299 CHF
16 Mar 2024	1 CHF = 7.6788 TTD	1 TTD = 0.1302 CHF
17 Mar 2024	1 CHF = 7.6788 TTD	1 TTD = 0.1302 CHF
18 Mar 2024	1 CHF = 7.6685 TTD	1 TTD = 0.1304 CHF
19 Mar 2024	1 CHF = 7.649 TTD	1 TTD = 0.1307 CHF
20 Mar 2024	1 CHF = 7.6235 TTD	1 TTD = 0.1312 CHF
21 Mar 2024	1 CHF = 7.5767 TTD	1 TTD = 0.132 CHF
22 Mar 2024	1 CHF = 7.5569 TTD	1 TTD = 0.1323 CHF
23 Mar 2024	1 CHF = 7.5351 TTD	1 TTD = 0.1327 CHF
24 Mar 2024	1 CHF = 7.5351 TTD	1 TTD = 0.1327 CHF
25 Mar 2024	1 CHF = 7.5735 TTD	1 TTD = 0.132 CHF
26 Mar 2024	1 CHF = 7.5336 TTD	1 TTD = 0.1327 CHF
27 Mar 2024	1 CHF = 7.5014 TTD	1 TTD = 0.1333 CHF
28 Mar 2024	1 CHF = 7.5095 TTD	1 TTD = 0.1332 CHF
29 Mar 2024	1 CHF = 7.5376 TTD	1 TTD = 0.1327 CHF
30 Mar 2024	1 CHF = 7.5204 TTD	1 TTD = 0.133 CHF
31 Mar 2024	1 CHF = 7.519 TTD	1 TTD = 0.133 CHF

Apr 2024

Tarih	CHF-TTD	TTD-CHF
01 Nis 2024	1 CHF = 7.5258 TTD	1 TTD = 0.1329 CHF
02 Nis 2024	1 CHF = 7.4765 TTD	1 TTD = 0.1338 CHF
03 Nis 2024	1 CHF = 7.4651 TTD	1 TTD = 0.134 CHF
04 Nis 2024	1 CHF = 7.4692 TTD	1 TTD = 0.1339 CHF
05 Nis 2024	1 CHF = 7.4953 TTD	1 TTD = 0.1334 CHF
06 Nis 2024	1 CHF = 7.4941 TTD	1 TTD = 0.1334 CHF
07 Nis 2024	1 CHF = 7.4941 TTD	1 TTD = 0.1334 CHF
08 Nis 2024	1 CHF = 7.4763 TTD	1 TTD = 0.1338 CHF
09 Nis 2024	1 CHF = 7.507 TTD	1 TTD = 0.1332 CHF
10 Nis 2024	1 CHF = 7.5126 TTD	1 TTD = 0.1331 CHF
11 Nis 2024	1 CHF = 7.4493 TTD	1 TTD = 0.1342 CHF
12 Nis 2024	1 CHF = 7.4416 TTD	1 TTD = 0.1344 CHF
13 Nis 2024	1 CHF = 7.4275 TTD	1 TTD = 0.1346 CHF
14 Nis 2024	1 CHF = 7.4134 TTD	1 TTD = 0.1349 CHF
15 Nis 2024	1 CHF = 7.4417 TTD	1 TTD = 0.1344 CHF
16 Nis 2024	1 CHF = 7.433 TTD	1 TTD = 0.1345 CHF
17 Nis 2024	1 CHF = 7.4448 TTD	1 TTD = 0.1343 CHF
18 Nis 2024	1 CHF = 7.466 TTD	1 TTD = 0.1339 CHF
19 Nis 2024	1 CHF = 7.4712 TTD	1 TTD = 0.1338 CHF
20 Nis 2024	1 CHF = 7.4417 TTD	1 TTD = 0.1344 CHF
21 Nis 2024	1 CHF = 7.4417 TTD	1 TTD = 0.1344 CHF
22 Nis 2024	1 CHF = 7.4434 TTD	1 TTD = 0.1343 CHF
23 Nis 2024	1 CHF = 7.4381 TTD	1 TTD = 0.1344 CHF
24 Nis 2024	1 CHF = 7.415 TTD	1 TTD = 0.1349 CHF
25 Nis 2024	1 CHF = 7.4387 TTD	1 TTD = 0.1344 CHF
26 Nis 2024	1 CHF = 7.4405 TTD	1 TTD = 0.1344 CHF
27 Nis 2024	1 CHF = 7.534 TTD	1 TTD = 0.1327 CHF
28 Nis 2024	1 CHF = 7.534 TTD	1 TTD = 0.1327 CHF
29 Nis 2024	1 CHF = 7.4639 TTD	1 TTD = 0.134 CHF
30 Nis 2024	1 CHF = 7.4391 TTD	1 TTD = 0.1344 CHF

May 2024

Tarih	CHF-TTD	TTD-CHF
01 May 2024	1 CHF = 7.382 TTD	1 TTD = 0.1355 CHF
02 May 2024	1 CHF = 7.4388 TTD	1 TTD = 0.1344 CHF
03 May 2024	1 CHF = 7.4662 TTD	1 TTD = 0.1339 CHF
04 May 2024	1 CHF = 7.4656 TTD	1 TTD = 0.1339 CHF
05 May 2024	1 CHF = 7.4656 TTD	1 TTD = 0.1339 CHF
06 May 2024	1 CHF = 7.4867 TTD	1 TTD = 0.1336 CHF
07 May 2024	1 CHF = 7.4674 TTD	1 TTD = 0.1339 CHF
08 May 2024	1 CHF = 7.4565 TTD	1 TTD = 0.1341 CHF
09 May 2024	1 CHF = 7.4643 TTD	1 TTD = 0.134 CHF
10 May 2024	1 CHF = 7.4897 TTD	1 TTD = 0.1335 CHF
11 May 2024	1 CHF = 7.4944 TTD	1 TTD = 0.1334 CHF
12 May 2024	1 CHF = 7.4583 TTD	1 TTD = 0.1341 CHF
13 May 2024	1 CHF = 7.4942 TTD	1 TTD = 0.1334 CHF
14 May 2024	1 CHF = 7.4774 TTD	1 TTD = 0.1337 CHF
15 May 2024	1 CHF = 7.5002 TTD	1 TTD = 0.1333 CHF
16 May 2024	1 CHF = 7.5157 TTD	1 TTD = 0.1331 CHF
17 May 2024	1 CHF = 7.4715 TTD	1 TTD = 0.1338 CHF
18 May 2024	1 CHF = 7.4312 TTD	1 TTD = 0.1346 CHF
19 May 2024	1 CHF = 7.4075 TTD	1 TTD = 0.135 CHF
20 May 2024	1 CHF = 7.4674 TTD	1 TTD = 0.1339 CHF
21 May 2024	1 CHF = 7.4619 TTD	1 TTD = 0.134 CHF
22 May 2024	1 CHF = 7.4218 TTD	1 TTD = 0.1347 CHF
23 May 2024	1 CHF = 7.4342 TTD	1 TTD = 0.1345 CHF
24 May 2024	1 CHF = 7.4213 TTD	1 TTD = 0.1347 CHF
25 May 2024	1 CHF = 7.4036 TTD	1 TTD = 0.1351 CHF
26 May 2024	1 CHF = 7.3586 TTD	1 TTD = 0.1359 CHF
27 May 2024	1 CHF = 7.4193 TTD	1 TTD = 0.1348 CHF
28 May 2024	1 CHF = 7.4503 TTD	1 TTD = 0.1342 CHF
29 May 2024	1 CHF = 7.4466 TTD	1 TTD = 0.1343 CHF
30 May 2024	1 CHF = 7.4814 TTD	1 TTD = 0.1337 CHF
31 May 2024	1 CHF = 7.4981 TTD	1 TTD = 0.1334 CHF

Jun 2024

Tarih	CHF-TTD	TTD-CHF
01 Haz 2024	1 CHF = 7.5122 TTD	1 TTD = 0.1331 CHF
02 Haz 2024	1 CHF = 7.5122 TTD	1 TTD = 0.1331 CHF
03 Haz 2024	1 CHF = 7.5237 TTD	1 TTD = 0.1329 CHF
04 Haz 2024	1 CHF = 7.5968 TTD	1 TTD = 0.1316 CHF
05 Haz 2024	1 CHF = 7.5857 TTD	1 TTD = 0.1318 CHF
06 Haz 2024	1 CHF = 7.5952 TTD	1 TTD = 0.1317 CHF
07 Haz 2024	1 CHF = 7.6052 TTD	1 TTD = 0.1315 CHF
08 Haz 2024	1 CHF = 7.5866 TTD	1 TTD = 0.1318 CHF
09 Haz 2024	1 CHF = 7.5866 TTD	1 TTD = 0.1318 CHF
10 Haz 2024	1 CHF = 7.563 TTD	1 TTD = 0.1322 CHF
11 Haz 2024	1 CHF = 7.5736 TTD	1 TTD = 0.132 CHF
12 Haz 2024	1 CHF = 7.5806 TTD	1 TTD = 0.1319 CHF
13 Haz 2024	1 CHF = 7.5784 TTD	1 TTD = 0.132 CHF
14 Haz 2024	1 CHF = 7.618 TTD	1 TTD = 0.1313 CHF
15 Haz 2024	1 CHF = 7.6087 TTD	1 TTD = 0.1314 CHF
16 Haz 2024	1 CHF = 7.6012 TTD	1 TTD = 0.1316 CHF
17 Haz 2024	1 CHF = 7.613 TTD	1 TTD = 0.1314 CHF
18 Haz 2024	1 CHF = 7.6536 TTD	1 TTD = 0.1307 CHF
19 Haz 2024	1 CHF = 7.6815 TTD	1 TTD = 0.1302 CHF
20 Haz 2024	1 CHF = 7.626 TTD	1 TTD = 0.1311 CHF
21 Haz 2024	1 CHF = 7.603 TTD	1 TTD = 0.1315 CHF
22 Haz 2024	1 CHF = 7.5772 TTD	1 TTD = 0.132 CHF
23 Haz 2024	1 CHF = 7.5787 TTD	1 TTD = 0.1319 CHF
24 Haz 2024	1 CHF = 7.6048 TTD	1 TTD = 0.1315 CHF
25 Haz 2024	1 CHF = 7.6053 TTD	1 TTD = 0.1315 CHF
26 Haz 2024	1 CHF = 7.5803 TTD	1 TTD = 0.1319 CHF
27 Haz 2024	1 CHF = 7.571 TTD	1 TTD = 0.1321 CHF
28 Haz 2024	1 CHF = 7.5413 TTD	1 TTD = 0.1326 CHF
29 Haz 2024	1 CHF = 7.5152 TTD	1 TTD = 0.1331 CHF
30 Haz 2024	1 CHF = 7.5097 TTD	1 TTD = 0.1332 CHF

Jul 2024

Tarih	CHF-TTD	TTD-CHF
01 Tem 2024	1 CHF = 7.5327 TTD	1 TTD = 0.1328 CHF
02 Tem 2024	1 CHF = 7.4908 TTD	1 TTD = 0.1335 CHF
03 Tem 2024	1 CHF = 7.4951 TTD	1 TTD = 0.1334 CHF
04 Tem 2024	1 CHF = 7.5278 TTD	1 TTD = 0.1328 CHF
05 Tem 2024	1 CHF = 7.5311 TTD	1 TTD = 0.1328 CHF
06 Tem 2024	1 CHF = 7.5371 TTD	1 TTD = 0.1327 CHF
07 Tem 2024	1 CHF = 7.5291 TTD	1 TTD = 0.1328 CHF
08 Tem 2024	1 CHF = 7.555 TTD	1 TTD = 0.1324 CHF
09 Tem 2024	1 CHF = 7.5433 TTD	1 TTD = 0.1326 CHF
10 Tem 2024	1 CHF = 7.5526 TTD	1 TTD = 0.1324 CHF
11 Tem 2024	1 CHF = 7.5662 TTD	1 TTD = 0.1322 CHF
12 Tem 2024	1 CHF = 7.5841 TTD	1 TTD = 0.1319 CHF
13 Tem 2024	1 CHF = 7.5814 TTD	1 TTD = 0.1319 CHF
14 Tem 2024	1 CHF = 7.3989 TTD	1 TTD = 0.1352 CHF
15 Tem 2024	1 CHF = 7.5894 TTD	1 TTD = 0.1318 CHF
16 Tem 2024	1 CHF = 7.5846 TTD	1 TTD = 0.1318 CHF
17 Tem 2024	1 CHF = 7.6611 TTD	1 TTD = 0.1305 CHF
18 Tem 2024	1 CHF = 7.6566 TTD	1 TTD = 0.1306 CHF
19 Tem 2024	1 CHF = 7.6326 TTD	1 TTD = 0.131 CHF
20 Tem 2024	1 CHF = 7.6358 TTD	1 TTD = 0.131 CHF
21 Tem 2024	1 CHF = 7.6361 TTD	1 TTD = 0.131 CHF
22 Tem 2024	1 CHF = 7.6447 TTD	1 TTD = 0.1308 CHF
23 Tem 2024	1 CHF = 7.6105 TTD	1 TTD = 0.1314 CHF
24 Tem 2024	1 CHF = 7.678 TTD	1 TTD = 0.1302 CHF
25 Tem 2024	1 CHF = 7.7396 TTD	1 TTD = 0.1292 CHF
26 Tem 2024	1 CHF = 7.6824 TTD	1 TTD = 0.1302 CHF
27 Tem 2024	1 CHF = 7.6625 TTD	1 TTD = 0.1305 CHF
28 Tem 2024	1 CHF = 7.6625 TTD	1 TTD = 0.1305 CHF
29 Tem 2024	1 CHF = 7.6726 TTD	1 TTD = 0.1303 CHF
30 Tem 2024	1 CHF = 7.6508 TTD	1 TTD = 0.1307 CHF
31 Tem 2024	1 CHF = 7.7069 TTD	1 TTD = 0.1298 CHF

Aug 2024

Tarih	CHF-TTD	TTD-CHF
01 Ağu 2024	1 CHF = 7.716 TTD	1 TTD = 0.1296 CHF
02 Ağu 2024	1 CHF = 7.7746 TTD	1 TTD = 0.1286 CHF
03 Ağu 2024	1 CHF = 7.8205 TTD	1 TTD = 0.1279 CHF
04 Ağu 2024	1 CHF = 7.8205 TTD	1 TTD = 0.1279 CHF
05 Ağu 2024	1 CHF = 7.9793 TTD	1 TTD = 0.1253 CHF
06 Ağu 2024	1 CHF = 7.9427 TTD	1 TTD = 0.1259 CHF
07 Ağu 2024	1 CHF = 7.8804 TTD	1 TTD = 0.1269 CHF
08 Ağu 2024	1 CHF = 7.9166 TTD	1 TTD = 0.1263 CHF
09 Ağu 2024	1 CHF = 7.8673 TTD	1 TTD = 0.1271 CHF
10 Ağu 2024	1 CHF = 7.831 TTD	1 TTD = 0.1277 CHF
11 Ağu 2024	1 CHF = 7.8377 TTD	1 TTD = 0.1276 CHF
12 Ağu 2024	1 CHF = 7.8301 TTD	1 TTD = 0.1277 CHF
13 Ağu 2024	1 CHF = 7.8201 TTD	1 TTD = 0.1279 CHF
14 Ağu 2024	1 CHF = 7.8677 TTD	1 TTD = 0.1271 CHF
15 Ağu 2024	1 CHF = 7.8386 TTD	1 TTD = 0.1276 CHF
16 Ağu 2024	1 CHF = 7.8285 TTD	1 TTD = 0.1277 CHF
17 Ağu 2024	1 CHF = 7.8137 TTD	1 TTD = 0.128 CHF
18 Ağu 2024	1 CHF = 7.8137 TTD	1 TTD = 0.128 CHF
19 Ağu 2024	1 CHF = 7.8498 TTD	1 TTD = 0.1274 CHF
20 Ağu 2024	1 CHF = 7.8835 TTD	1 TTD = 0.1268 CHF
21 Ağu 2024	1 CHF = 7.942 TTD	1 TTD = 0.1259 CHF
22 Ağu 2024	1 CHF = 7.9702 TTD	1 TTD = 0.1255 CHF
23 Ağu 2024	1 CHF = 7.9715 TTD	1 TTD = 0.1254 CHF
24 Ağu 2024	1 CHF = 7.9421 TTD	1 TTD = 0.1259 CHF
25 Ağu 2024	1 CHF = 7.9454 TTD	1 TTD = 0.1259 CHF
26 Ağu 2024	1 CHF = 8.0159 TTD	1 TTD = 0.1248 CHF
27 Ağu 2024	1 CHF = 8.0295 TTD	1 TTD = 0.1245 CHF
28 Ağu 2024	1 CHF = 8.0359 TTD	1 TTD = 0.1244 CHF
29 Ağu 2024	1 CHF = 8.0367 TTD	1 TTD = 0.1244 CHF
30 Ağu 2024	1 CHF = 7.9928 TTD	1 TTD = 0.1251 CHF
31 Ağu 2024	1 CHF = 7.9856 TTD	1 TTD = 0.1252 CHF

Sep 2024

Tarih	CHF-TTD	TTD-CHF
01 Eyl 2024	1 CHF = 7.9976 TTD	1 TTD = 0.125 CHF
02 Eyl 2024	1 CHF = 7.9672 TTD	1 TTD = 0.1255 CHF
03 Eyl 2024	1 CHF = 7.9476 TTD	1 TTD = 0.1258 CHF
04 Eyl 2024	1 CHF = 7.9706 TTD	1 TTD = 0.1255 CHF
05 Eyl 2024	1 CHF = 8.0254 TTD	1 TTD = 0.1246 CHF
06 Eyl 2024	1 CHF = 8.0369 TTD	1 TTD = 0.1244 CHF
07 Eyl 2024	1 CHF = 8.05 TTD	1 TTD = 0.1242 CHF
08 Eyl 2024	1 CHF = 8.0497 TTD	1 TTD = 0.1242 CHF
09 Eyl 2024	1 CHF = 8.0028 TTD	1 TTD = 0.125 CHF
10 Eyl 2024	1 CHF = 8.0122 TTD	1 TTD = 0.1248 CHF
11 Eyl 2024	1 CHF = 7.993 TTD	1 TTD = 0.1251 CHF
12 Eyl 2024	1 CHF = 7.9372 TTD	1 TTD = 0.126 CHF
13 Eyl 2024	1 CHF = 8.0076 TTD	1 TTD = 0.1249 CHF
14 Eyl 2024	1 CHF = 7.9872 TTD	1 TTD = 0.1252 CHF
15 Eyl 2024	1 CHF = 7.9872 TTD	1 TTD = 0.1252 CHF
16 Eyl 2024	1 CHF = 8.0465 TTD	1 TTD = 0.1243 CHF
17 Eyl 2024	1 CHF = 8.0423 TTD	1 TTD = 0.1243 CHF
18 Eyl 2024	1 CHF = 8.0513 TTD	1 TTD = 0.1242 CHF
19 Eyl 2024	1 CHF = 8.0261 TTD	1 TTD = 0.1246 CHF
20 Eyl 2024	1 CHF = 8.009 TTD	1 TTD = 0.1249 CHF
21 Eyl 2024	1 CHF = 7.9862 TTD	1 TTD = 0.1252 CHF
22 Eyl 2024	1 CHF = 7.9895 TTD	1 TTD = 0.1252 CHF
23 Eyl 2024	1 CHF = 7.9912 TTD	1 TTD = 0.1251 CHF
24 Eyl 2024	1 CHF = 8.0293 TTD	1 TTD = 0.1245 CHF
25 Eyl 2024	1 CHF = 8.0244 TTD	1 TTD = 0.1246 CHF
26 Eyl 2024	1 CHF = 8.019 TTD	1 TTD = 0.1247 CHF
27 Eyl 2024	1 CHF = 8.0455 TTD	1 TTD = 0.1243 CHF
28 Eyl 2024	1 CHF = 8.0739 TTD	1 TTD = 0.1239 CHF
29 Eyl 2024	1 CHF = 8.0739 TTD	1 TTD = 0.1239 CHF
30 Eyl 2024	1 CHF = 8.0595 TTD	1 TTD = 0.1241 CHF

Oct 2024

Tarih	CHF-TTD	TTD-CHF
01 Eki 2024	1 CHF = 7.9965 TTD	1 TTD = 0.1251 CHF
02 Eki 2024	1 CHF = 7.9938 TTD	1 TTD = 0.1251 CHF
03 Eki 2024	1 CHF = 7.9793 TTD	1 TTD = 0.1253 CHF
04 Eki 2024	1 CHF = 7.9568 TTD	1 TTD = 0.1257 CHF
05 Eki 2024	1 CHF = 7.9414 TTD	1 TTD = 0.1259 CHF
06 Eki 2024	1 CHF = 7.9414 TTD	1 TTD = 0.1259 CHF
07 Eki 2024	1 CHF = 7.9296 TTD	1 TTD = 0.1261 CHF
08 Eki 2024	1 CHF = 7.9121 TTD	1 TTD = 0.1264 CHF
09 Eki 2024	1 CHF = 7.9045 TTD	1 TTD = 0.1265 CHF
10 Eki 2024	1 CHF = 7.9068 TTD	1 TTD = 0.1265 CHF
11 Eki 2024	1 CHF = 7.9232 TTD	1 TTD = 0.1262 CHF
12 Eki 2024	1 CHF = 7.9085 TTD	1 TTD = 0.1264 CHF
13 Eki 2024	1 CHF = 7.9231 TTD	1 TTD = 0.1262 CHF
14 Eki 2024	1 CHF = 7.874 TTD	1 TTD = 0.127 CHF
15 Eki 2024	1 CHF = 7.8765 TTD	1 TTD = 0.127 CHF
16 Eki 2024	1 CHF = 7.8692 TTD	1 TTD = 0.1271 CHF
17 Eki 2024	1 CHF = 7.8608 TTD	1 TTD = 0.1272 CHF
18 Eki 2024	1 CHF = 7.8284 TTD	1 TTD = 0.1277 CHF
19 Eki 2024	1 CHF = 7.8213 TTD	1 TTD = 0.1279 CHF
20 Eki 2024	1 CHF = 7.8213 TTD	1 TTD = 0.1279 CHF
21 Eki 2024	1 CHF = 7.8524 TTD	1 TTD = 0.1273 CHF
22 Eki 2024	1 CHF = 7.8519 TTD	1 TTD = 0.1274 CHF
23 Eki 2024	1 CHF = 7.8275 TTD	1 TTD = 0.1278 CHF
24 Eki 2024	1 CHF = 7.851 TTD	1 TTD = 0.1274 CHF
25 Eki 2024	1 CHF = 7.8372 TTD	1 TTD = 0.1276 CHF
26 Eki 2024	1 CHF = 7.8542 TTD	1 TTD = 0.1273 CHF
27 Eki 2024	1 CHF = 7.8542 TTD	1 TTD = 0.1273 CHF
28 Eki 2024	1 CHF = 7.8268 TTD	1 TTD = 0.1278 CHF
29 Eki 2024	1 CHF = 7.7937 TTD	1 TTD = 0.1283 CHF
30 Eki 2024	1 CHF = 7.8181 TTD	1 TTD = 0.1279 CHF
31 Eki 2024	1 CHF = 7.8379 TTD	1 TTD = 0.1276 CHF

Nov 2024

Tarih	CHF-TTD	TTD-CHF
01 Kas 2024	1 CHF = 7.8222 TTD	1 TTD = 0.1278 CHF
02 Kas 2024	1 CHF = 7.8484 TTD	1 TTD = 0.1274 CHF
03 Kas 2024	1 CHF = 7.8333 TTD	1 TTD = 0.1277 CHF
04 Kas 2024	1 CHF = 7.861 TTD	1 TTD = 0.1272 CHF
05 Kas 2024	1 CHF = 7.8611 TTD	1 TTD = 0.1272 CHF
06 Kas 2024	1 CHF = 7.7411 TTD	1 TTD = 0.1292 CHF
07 Kas 2024	1 CHF = 7.757 TTD	1 TTD = 0.1289 CHF
08 Kas 2024	1 CHF = 7.7962 TTD	1 TTD = 0.1283 CHF
09 Kas 2024	1 CHF = 7.8021 TTD	1 TTD = 0.1282 CHF

CHF-TTD ve TTD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler