> CHF-TRY ve TRY-CHF döviz kurları - 2026

CHF-TRY ve TRY-CHF döviz kurları - 2026

CHF-TRY ve TRY-CHF döviz kurları

2026 yılı için CHF-TRY ve TRY-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CHF = 56,4224 TRY

1 TRY = 0,0177 CHF

1Y 2Y 3Y

CHF'den TRY'yeTRY'den CHF'E

Jan 2026

Tarih	CHF-TRY	TRY-CHF
01 Oca 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 Oca 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 Oca 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 Oca 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 Oca 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 Oca 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 Oca 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 Oca 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 Oca 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 Oca 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 Oca 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 Oca 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 Oca 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 Oca 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 Oca 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 Oca 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 Oca 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 Oca 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 Oca 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 Oca 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 Oca 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 Oca 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 Oca 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 Oca 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 Oca 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 Oca 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 Oca 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 Oca 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 Oca 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 Oca 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 Oca 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Tarih	CHF-TRY	TRY-CHF
01 Şub 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 Şub 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 Şub 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 Şub 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 Şub 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 Şub 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 Şub 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 Şub 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 Şub 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 Şub 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 Şub 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 Şub 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 Şub 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 Şub 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 Şub 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 Şub 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 Şub 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 Şub 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 Şub 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 Şub 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 Şub 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 Şub 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 Şub 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 Şub 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 Şub 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 Şub 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 Şub 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 Şub 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Tarih	CHF-TRY	TRY-CHF
01 Mar 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 Mar 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 Mar 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 Mar 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 Mar 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 Mar 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 Mar 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 Mar 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 Mar 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 Mar 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 Mar 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 Mar 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 Mar 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 Mar 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 Mar 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 Mar 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 Mar 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 Mar 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 Mar 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 Mar 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 Mar 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 Mar 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 Mar 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 Mar 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 Mar 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 Mar 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 Mar 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 Mar 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 Mar 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 Mar 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 Mar 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Tarih	CHF-TRY	TRY-CHF
01 Nis 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 Nis 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 Nis 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 Nis 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 Nis 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 Nis 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 Nis 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 Nis 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 Nis 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 Nis 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 Nis 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 Nis 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 Nis 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 Nis 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 Nis 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 Nis 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 Nis 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 Nis 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 Nis 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 Nis 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 Nis 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 Nis 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 Nis 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 Nis 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 Nis 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 Nis 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 Nis 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 Nis 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 Nis 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 Nis 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Tarih	CHF-TRY	TRY-CHF
01 May 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 May 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 May 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 May 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 May 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 May 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 May 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 May 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 May 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 May 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 May 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF
12 May 2026	1 CHF = 58.1236 TRY	1 TRY = 0.0172 CHF
13 May 2026	1 CHF = 58.1215 TRY	1 TRY = 0.0172 CHF
14 May 2026	1 CHF = 58.1176 TRY	1 TRY = 0.0172 CHF
15 May 2026	1 CHF = 57.9082 TRY	1 TRY = 0.0173 CHF
16 May 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
17 May 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
18 May 2026	1 CHF = 57.9918 TRY	1 TRY = 0.0172 CHF
19 May 2026	1 CHF = 57.8879 TRY	1 TRY = 0.0173 CHF
20 May 2026	1 CHF = 57.7021 TRY	1 TRY = 0.0173 CHF
21 May 2026	1 CHF = 57.884 TRY	1 TRY = 0.0173 CHF
22 May 2026	1 CHF = 58.1737 TRY	1 TRY = 0.0172 CHF
23 May 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
24 May 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
25 May 2026	1 CHF = 58.5202 TRY	1 TRY = 0.0171 CHF
26 May 2026	1 CHF = 58.4639 TRY	1 TRY = 0.0171 CHF
27 May 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
28 May 2026	1 CHF = 58.1435 TRY	1 TRY = 0.0172 CHF
29 May 2026	1 CHF = 58.6495 TRY	1 TRY = 0.0171 CHF

CHF-TRY ve TRY-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler