> CHF-TRY ve TRY-CHF döviz kurları - 2024

CHF-TRY ve TRY-CHF döviz kurları - 2024

CHF-TRY ve TRY-CHF döviz kurları

2024 yılı için CHF-TRY ve TRY-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 37,021 TRY

1 TRY = 0,027 CHF

1Y 2Y 3Y

CHF'den TRY'yeTRY'den CHF'E

Jan 2024

Tarih	CHF-TRY	TRY-CHF
01 Oca 2024	1 CHF = 35.0154 TRY	1 TRY = 0.0286 CHF
02 Oca 2024	1 CHF = 34.9951 TRY	1 TRY = 0.0286 CHF
03 Oca 2024	1 CHF = 34.8867 TRY	1 TRY = 0.0287 CHF
04 Oca 2024	1 CHF = 35.0041 TRY	1 TRY = 0.0286 CHF
05 Oca 2024	1 CHF = 34.9751 TRY	1 TRY = 0.0286 CHF
06 Oca 2024	1 CHF = 35.0839 TRY	1 TRY = 0.0285 CHF
07 Oca 2024	1 CHF = 35.0839 TRY	1 TRY = 0.0285 CHF
08 Oca 2024	1 CHF = 35.1603 TRY	1 TRY = 0.0284 CHF
09 Oca 2024	1 CHF = 35.2027 TRY	1 TRY = 0.0284 CHF
10 Oca 2024	1 CHF = 35.1633 TRY	1 TRY = 0.0284 CHF
11 Oca 2024	1 CHF = 35.2895 TRY	1 TRY = 0.0283 CHF
12 Oca 2024	1 CHF = 35.2235 TRY	1 TRY = 0.0284 CHF
13 Oca 2024	1 CHF = 35.3035 TRY	1 TRY = 0.0283 CHF
14 Oca 2024	1 CHF = 35.3035 TRY	1 TRY = 0.0283 CHF
15 Oca 2024	1 CHF = 35.2376 TRY	1 TRY = 0.0284 CHF
16 Oca 2024	1 CHF = 34.9803 TRY	1 TRY = 0.0286 CHF
17 Oca 2024	1 CHF = 34.8529 TRY	1 TRY = 0.0287 CHF
18 Oca 2024	1 CHF = 34.7447 TRY	1 TRY = 0.0288 CHF
19 Oca 2024	1 CHF = 34.7543 TRY	1 TRY = 0.0288 CHF
20 Oca 2024	1 CHF = 34.7837 TRY	1 TRY = 0.0287 CHF
21 Oca 2024	1 CHF = 34.7837 TRY	1 TRY = 0.0287 CHF
22 Oca 2024	1 CHF = 34.8105 TRY	1 TRY = 0.0287 CHF
23 Oca 2024	1 CHF = 34.8427 TRY	1 TRY = 0.0287 CHF
24 Oca 2024	1 CHF = 34.9666 TRY	1 TRY = 0.0286 CHF
25 Oca 2024	1 CHF = 35.0148 TRY	1 TRY = 0.0286 CHF
26 Oca 2024	1 CHF = 35.0694 TRY	1 TRY = 0.0285 CHF
27 Oca 2024	1 CHF = 35.1325 TRY	1 TRY = 0.0285 CHF
28 Oca 2024	1 CHF = 35.1325 TRY	1 TRY = 0.0285 CHF
29 Oca 2024	1 CHF = 35.1655 TRY	1 TRY = 0.0284 CHF
30 Oca 2024	1 CHF = 35.1496 TRY	1 TRY = 0.0284 CHF
31 Oca 2024	1 CHF = 35.1931 TRY	1 TRY = 0.0284 CHF

Feb 2024

Tarih	CHF-TRY	TRY-CHF
01 Şub 2024	1 CHF = 35.1876 TRY	1 TRY = 0.0284 CHF
02 Şub 2024	1 CHF = 35.5966 TRY	1 TRY = 0.0281 CHF
03 Şub 2024	1 CHF = 35.1797 TRY	1 TRY = 0.0284 CHF
04 Şub 2024	1 CHF = 35.1797 TRY	1 TRY = 0.0284 CHF
05 Şub 2024	1 CHF = 35.1266 TRY	1 TRY = 0.0285 CHF
06 Şub 2024	1 CHF = 35.0474 TRY	1 TRY = 0.0285 CHF
07 Şub 2024	1 CHF = 35.1058 TRY	1 TRY = 0.0285 CHF
08 Şub 2024	1 CHF = 35.0073 TRY	1 TRY = 0.0286 CHF
09 Şub 2024	1 CHF = 35.045 TRY	1 TRY = 0.0285 CHF
10 Şub 2024	1 CHF = 35.0573 TRY	1 TRY = 0.0285 CHF
11 Şub 2024	1 CHF = 35.0573 TRY	1 TRY = 0.0285 CHF
12 Şub 2024	1 CHF = 35.0786 TRY	1 TRY = 0.0285 CHF
13 Şub 2024	1 CHF = 34.9712 TRY	1 TRY = 0.0286 CHF
14 Şub 2024	1 CHF = 34.7049 TRY	1 TRY = 0.0288 CHF
15 Şub 2024	1 CHF = 34.836 TRY	1 TRY = 0.0287 CHF
16 Şub 2024	1 CHF = 34.9659 TRY	1 TRY = 0.0286 CHF
17 Şub 2024	1 CHF = 35.0181 TRY	1 TRY = 0.0286 CHF
18 Şub 2024	1 CHF = 35.0181 TRY	1 TRY = 0.0286 CHF
19 Şub 2024	1 CHF = 35.0539 TRY	1 TRY = 0.0285 CHF
20 Şub 2024	1 CHF = 35.0724 TRY	1 TRY = 0.0285 CHF
21 Şub 2024	1 CHF = 35.2426 TRY	1 TRY = 0.0284 CHF
22 Şub 2024	1 CHF = 35.2519 TRY	1 TRY = 0.0284 CHF
23 Şub 2024	1 CHF = 35.384 TRY	1 TRY = 0.0283 CHF
24 Şub 2024	1 CHF = 34.9978 TRY	1 TRY = 0.0286 CHF
25 Şub 2024	1 CHF = 34.9978 TRY	1 TRY = 0.0286 CHF
26 Şub 2024	1 CHF = 35.3794 TRY	1 TRY = 0.0283 CHF
27 Şub 2024	1 CHF = 35.4296 TRY	1 TRY = 0.0282 CHF
28 Şub 2024	1 CHF = 35.4285 TRY	1 TRY = 0.0282 CHF
29 Şub 2024	1 CHF = 35.454 TRY	1 TRY = 0.0282 CHF

Mar 2024

Tarih	CHF-TRY	TRY-CHF
01 Mar 2024	1 CHF = 35.3691 TRY	1 TRY = 0.0283 CHF
02 Mar 2024	1 CHF = 35.4988 TRY	1 TRY = 0.0282 CHF
03 Mar 2024	1 CHF = 35.4988 TRY	1 TRY = 0.0282 CHF
04 Mar 2024	1 CHF = 35.5871 TRY	1 TRY = 0.0281 CHF
05 Mar 2024	1 CHF = 35.743 TRY	1 TRY = 0.028 CHF
06 Mar 2024	1 CHF = 35.8808 TRY	1 TRY = 0.0279 CHF
07 Mar 2024	1 CHF = 36.2224 TRY	1 TRY = 0.0276 CHF
08 Mar 2024	1 CHF = 36.4524 TRY	1 TRY = 0.0274 CHF
09 Mar 2024	1 CHF = 36.2867 TRY	1 TRY = 0.0276 CHF
10 Mar 2024	1 CHF = 36.2867 TRY	1 TRY = 0.0276 CHF
11 Mar 2024	1 CHF = 36.453 TRY	1 TRY = 0.0274 CHF
12 Mar 2024	1 CHF = 36.4828 TRY	1 TRY = 0.0274 CHF
13 Mar 2024	1 CHF = 36.5775 TRY	1 TRY = 0.0273 CHF
14 Mar 2024	1 CHF = 36.4928 TRY	1 TRY = 0.0274 CHF
15 Mar 2024	1 CHF = 36.5117 TRY	1 TRY = 0.0274 CHF
16 Mar 2024	1 CHF = 36.2835 TRY	1 TRY = 0.0276 CHF
17 Mar 2024	1 CHF = 36.2835 TRY	1 TRY = 0.0276 CHF
18 Mar 2024	1 CHF = 36.5289 TRY	1 TRY = 0.0274 CHF
19 Mar 2024	1 CHF = 36.4447 TRY	1 TRY = 0.0274 CHF
20 Mar 2024	1 CHF = 36.3731 TRY	1 TRY = 0.0275 CHF
21 Mar 2024	1 CHF = 35.7686 TRY	1 TRY = 0.028 CHF
22 Mar 2024	1 CHF = 35.5854 TRY	1 TRY = 0.0281 CHF
23 Mar 2024	1 CHF = 35.6451 TRY	1 TRY = 0.0281 CHF
24 Mar 2024	1 CHF = 35.6451 TRY	1 TRY = 0.0281 CHF
25 Mar 2024	1 CHF = 35.8258 TRY	1 TRY = 0.0279 CHF
26 Mar 2024	1 CHF = 35.6369 TRY	1 TRY = 0.0281 CHF
27 Mar 2024	1 CHF = 35.5838 TRY	1 TRY = 0.0281 CHF
28 Mar 2024	1 CHF = 35.7577 TRY	1 TRY = 0.028 CHF
29 Mar 2024	1 CHF = 35.9328 TRY	1 TRY = 0.0278 CHF
30 Mar 2024	1 CHF = 35.8772 TRY	1 TRY = 0.0279 CHF
31 Mar 2024	1 CHF = 35.8701 TRY	1 TRY = 0.0279 CHF

Apr 2024

Tarih	CHF-TRY	TRY-CHF
01 Nis 2024	1 CHF = 35.7304 TRY	1 TRY = 0.028 CHF
02 Nis 2024	1 CHF = 35.4248 TRY	1 TRY = 0.0282 CHF
03 Nis 2024	1 CHF = 35.1811 TRY	1 TRY = 0.0284 CHF
04 Nis 2024	1 CHF = 35.1538 TRY	1 TRY = 0.0284 CHF
05 Nis 2024	1 CHF = 35.3521 TRY	1 TRY = 0.0283 CHF
06 Nis 2024	1 CHF = 35.5606 TRY	1 TRY = 0.0281 CHF
07 Nis 2024	1 CHF = 35.5606 TRY	1 TRY = 0.0281 CHF
08 Nis 2024	1 CHF = 35.5244 TRY	1 TRY = 0.0281 CHF
09 Nis 2024	1 CHF = 35.6318 TRY	1 TRY = 0.0281 CHF
10 Nis 2024	1 CHF = 35.6964 TRY	1 TRY = 0.028 CHF
11 Nis 2024	1 CHF = 35.4112 TRY	1 TRY = 0.0282 CHF
12 Nis 2024	1 CHF = 35.4279 TRY	1 TRY = 0.0282 CHF
13 Nis 2024	1 CHF = 35.4005 TRY	1 TRY = 0.0282 CHF
14 Nis 2024	1 CHF = 35.4005 TRY	1 TRY = 0.0282 CHF
15 Nis 2024	1 CHF = 35.5102 TRY	1 TRY = 0.0282 CHF
16 Nis 2024	1 CHF = 35.6062 TRY	1 TRY = 0.0281 CHF
17 Nis 2024	1 CHF = 35.6962 TRY	1 TRY = 0.028 CHF
18 Nis 2024	1 CHF = 35.739 TRY	1 TRY = 0.028 CHF
19 Nis 2024	1 CHF = 35.8662 TRY	1 TRY = 0.0279 CHF
20 Nis 2024	1 CHF = 35.6788 TRY	1 TRY = 0.028 CHF
21 Nis 2024	1 CHF = 35.6788 TRY	1 TRY = 0.028 CHF
22 Nis 2024	1 CHF = 35.696 TRY	1 TRY = 0.028 CHF
23 Nis 2024	1 CHF = 35.759 TRY	1 TRY = 0.028 CHF
24 Nis 2024	1 CHF = 35.5311 TRY	1 TRY = 0.0281 CHF
25 Nis 2024	1 CHF = 35.5829 TRY	1 TRY = 0.0281 CHF
26 Nis 2024	1 CHF = 35.5884 TRY	1 TRY = 0.0281 CHF
27 Nis 2024	1 CHF = 35.958 TRY	1 TRY = 0.0278 CHF
28 Nis 2024	1 CHF = 35.958 TRY	1 TRY = 0.0278 CHF
29 Nis 2024	1 CHF = 35.5155 TRY	1 TRY = 0.0282 CHF
30 Nis 2024	1 CHF = 35.472 TRY	1 TRY = 0.0282 CHF

May 2024

Tarih	CHF-TRY	TRY-CHF
01 May 2024	1 CHF = 35.29 TRY	1 TRY = 0.0283 CHF
02 May 2024	1 CHF = 35.5013 TRY	1 TRY = 0.0282 CHF
03 May 2024	1 CHF = 35.6571 TRY	1 TRY = 0.028 CHF
04 May 2024	1 CHF = 35.7497 TRY	1 TRY = 0.028 CHF
05 May 2024	1 CHF = 35.7497 TRY	1 TRY = 0.028 CHF
06 May 2024	1 CHF = 35.6499 TRY	1 TRY = 0.0281 CHF
07 May 2024	1 CHF = 35.5605 TRY	1 TRY = 0.0281 CHF
08 May 2024	1 CHF = 35.4832 TRY	1 TRY = 0.0282 CHF
09 May 2024	1 CHF = 35.4287 TRY	1 TRY = 0.0282 CHF
10 May 2024	1 CHF = 35.5266 TRY	1 TRY = 0.0281 CHF
11 May 2024	1 CHF = 35.6985 TRY	1 TRY = 0.028 CHF
12 May 2024	1 CHF = 35.6052 TRY	1 TRY = 0.0281 CHF
13 May 2024	1 CHF = 35.5461 TRY	1 TRY = 0.0281 CHF
14 May 2024	1 CHF = 35.5358 TRY	1 TRY = 0.0281 CHF
15 May 2024	1 CHF = 35.6833 TRY	1 TRY = 0.028 CHF
16 May 2024	1 CHF = 35.6419 TRY	1 TRY = 0.0281 CHF
17 May 2024	1 CHF = 35.5007 TRY	1 TRY = 0.0282 CHF
18 May 2024	1 CHF = 35.4708 TRY	1 TRY = 0.0282 CHF
19 May 2024	1 CHF = 35.3577 TRY	1 TRY = 0.0283 CHF
20 May 2024	1 CHF = 35.3925 TRY	1 TRY = 0.0283 CHF
21 May 2024	1 CHF = 35.381 TRY	1 TRY = 0.0283 CHF
22 May 2024	1 CHF = 35.1759 TRY	1 TRY = 0.0284 CHF
23 May 2024	1 CHF = 35.2896 TRY	1 TRY = 0.0283 CHF
24 May 2024	1 CHF = 35.2263 TRY	1 TRY = 0.0284 CHF
25 May 2024	1 CHF = 35.1438 TRY	1 TRY = 0.0285 CHF
26 May 2024	1 CHF = 34.93 TRY	1 TRY = 0.0286 CHF
27 May 2024	1 CHF = 35.1845 TRY	1 TRY = 0.0284 CHF
28 May 2024	1 CHF = 35.3571 TRY	1 TRY = 0.0283 CHF
29 May 2024	1 CHF = 35.3211 TRY	1 TRY = 0.0283 CHF
30 May 2024	1 CHF = 35.5795 TRY	1 TRY = 0.0281 CHF
31 May 2024	1 CHF = 35.6043 TRY	1 TRY = 0.0281 CHF

Jun 2024

Tarih	CHF-TRY	TRY-CHF
01 Haz 2024	1 CHF = 35.7332 TRY	1 TRY = 0.028 CHF
02 Haz 2024	1 CHF = 35.7332 TRY	1 TRY = 0.028 CHF
03 Haz 2024	1 CHF = 35.7167 TRY	1 TRY = 0.028 CHF
04 Haz 2024	1 CHF = 36.3341 TRY	1 TRY = 0.0275 CHF
05 Haz 2024	1 CHF = 36.2954 TRY	1 TRY = 0.0276 CHF
06 Haz 2024	1 CHF = 36.1702 TRY	1 TRY = 0.0276 CHF
07 Haz 2024	1 CHF = 36.2537 TRY	1 TRY = 0.0276 CHF
08 Haz 2024	1 CHF = 36.0543 TRY	1 TRY = 0.0277 CHF
09 Haz 2024	1 CHF = 36.0543 TRY	1 TRY = 0.0277 CHF
10 Haz 2024	1 CHF = 36.1923 TRY	1 TRY = 0.0276 CHF
11 Haz 2024	1 CHF = 36.097 TRY	1 TRY = 0.0277 CHF
12 Haz 2024	1 CHF = 36.1608 TRY	1 TRY = 0.0277 CHF
13 Haz 2024	1 CHF = 36.0177 TRY	1 TRY = 0.0278 CHF
14 Haz 2024	1 CHF = 36.6019 TRY	1 TRY = 0.0273 CHF
15 Haz 2024	1 CHF = 36.7416 TRY	1 TRY = 0.0272 CHF
16 Haz 2024	1 CHF = 36.7054 TRY	1 TRY = 0.0272 CHF
17 Haz 2024	1 CHF = 36.811 TRY	1 TRY = 0.0272 CHF
18 Haz 2024	1 CHF = 36.7773 TRY	1 TRY = 0.0272 CHF
19 Haz 2024	1 CHF = 36.7933 TRY	1 TRY = 0.0272 CHF
20 Haz 2024	1 CHF = 36.868 TRY	1 TRY = 0.0271 CHF
21 Haz 2024	1 CHF = 36.8101 TRY	1 TRY = 0.0272 CHF
22 Haz 2024	1 CHF = 36.736 TRY	1 TRY = 0.0272 CHF
23 Haz 2024	1 CHF = 36.7432 TRY	1 TRY = 0.0272 CHF
24 Haz 2024	1 CHF = 36.8186 TRY	1 TRY = 0.0272 CHF
25 Haz 2024	1 CHF = 36.876 TRY	1 TRY = 0.0271 CHF
26 Haz 2024	1 CHF = 36.721 TRY	1 TRY = 0.0272 CHF
27 Haz 2024	1 CHF = 36.6231 TRY	1 TRY = 0.0273 CHF
28 Haz 2024	1 CHF = 36.519 TRY	1 TRY = 0.0274 CHF
29 Haz 2024	1 CHF = 36.2457 TRY	1 TRY = 0.0276 CHF
30 Haz 2024	1 CHF = 36.3523 TRY	1 TRY = 0.0275 CHF

Jul 2024

Tarih	CHF-TRY	TRY-CHF
01 Tem 2024	1 CHF = 36.2429 TRY	1 TRY = 0.0276 CHF
02 Tem 2024	1 CHF = 36.1423 TRY	1 TRY = 0.0277 CHF
03 Tem 2024	1 CHF = 36.0725 TRY	1 TRY = 0.0277 CHF
04 Tem 2024	1 CHF = 36.2026 TRY	1 TRY = 0.0276 CHF
05 Tem 2024	1 CHF = 36.3791 TRY	1 TRY = 0.0275 CHF
06 Tem 2024	1 CHF = 36.4336 TRY	1 TRY = 0.0274 CHF
07 Tem 2024	1 CHF = 36.3952 TRY	1 TRY = 0.0275 CHF
08 Tem 2024	1 CHF = 36.5194 TRY	1 TRY = 0.0274 CHF
09 Tem 2024	1 CHF = 36.6629 TRY	1 TRY = 0.0273 CHF
10 Tem 2024	1 CHF = 36.602 TRY	1 TRY = 0.0273 CHF
11 Tem 2024	1 CHF = 36.6072 TRY	1 TRY = 0.0273 CHF
12 Tem 2024	1 CHF = 36.9042 TRY	1 TRY = 0.0271 CHF
13 Tem 2024	1 CHF = 36.9189 TRY	1 TRY = 0.0271 CHF
14 Tem 2024	1 CHF = 36.1216 TRY	1 TRY = 0.0277 CHF
15 Tem 2024	1 CHF = 36.9635 TRY	1 TRY = 0.0271 CHF
16 Tem 2024	1 CHF = 36.9577 TRY	1 TRY = 0.0271 CHF
17 Tem 2024	1 CHF = 37.3614 TRY	1 TRY = 0.0268 CHF
18 Tem 2024	1 CHF = 37.4176 TRY	1 TRY = 0.0267 CHF
19 Tem 2024	1 CHF = 37.1539 TRY	1 TRY = 0.0269 CHF
20 Tem 2024	1 CHF = 37.1591 TRY	1 TRY = 0.0269 CHF
21 Tem 2024	1 CHF = 37.1605 TRY	1 TRY = 0.0269 CHF
22 Tem 2024	1 CHF = 37.111 TRY	1 TRY = 0.0269 CHF
23 Tem 2024	1 CHF = 36.9337 TRY	1 TRY = 0.0271 CHF
24 Tem 2024	1 CHF = 37.1156 TRY	1 TRY = 0.0269 CHF
25 Tem 2024	1 CHF = 37.6585 TRY	1 TRY = 0.0266 CHF
26 Tem 2024	1 CHF = 37.3129 TRY	1 TRY = 0.0268 CHF
27 Tem 2024	1 CHF = 37.2459 TRY	1 TRY = 0.0268 CHF
28 Tem 2024	1 CHF = 37.2885 TRY	1 TRY = 0.0268 CHF
29 Tem 2024	1 CHF = 37.2835 TRY	1 TRY = 0.0268 CHF
30 Tem 2024	1 CHF = 37.3392 TRY	1 TRY = 0.0268 CHF
31 Tem 2024	1 CHF = 37.6894 TRY	1 TRY = 0.0265 CHF

Aug 2024

Tarih	CHF-TRY	TRY-CHF
01 Ağu 2024	1 CHF = 37.7345 TRY	1 TRY = 0.0265 CHF
02 Ağu 2024	1 CHF = 38.1145 TRY	1 TRY = 0.0262 CHF
03 Ağu 2024	1 CHF = 38.5774 TRY	1 TRY = 0.0259 CHF
04 Ağu 2024	1 CHF = 38.5774 TRY	1 TRY = 0.0259 CHF
05 Ağu 2024	1 CHF = 39.331 TRY	1 TRY = 0.0254 CHF
06 Ağu 2024	1 CHF = 39.3183 TRY	1 TRY = 0.0254 CHF
07 Ağu 2024	1 CHF = 38.8946 TRY	1 TRY = 0.0257 CHF
08 Ağu 2024	1 CHF = 39.0992 TRY	1 TRY = 0.0256 CHF
09 Ağu 2024	1 CHF = 38.8284 TRY	1 TRY = 0.0258 CHF
10 Ağu 2024	1 CHF = 38.5732 TRY	1 TRY = 0.0259 CHF
11 Ağu 2024	1 CHF = 38.6842 TRY	1 TRY = 0.0259 CHF
12 Ağu 2024	1 CHF = 38.6045 TRY	1 TRY = 0.0259 CHF
13 Ağu 2024	1 CHF = 38.6705 TRY	1 TRY = 0.0259 CHF
14 Ağu 2024	1 CHF = 38.8416 TRY	1 TRY = 0.0257 CHF
15 Ağu 2024	1 CHF = 38.7901 TRY	1 TRY = 0.0258 CHF
16 Ağu 2024	1 CHF = 38.829 TRY	1 TRY = 0.0258 CHF
17 Ağu 2024	1 CHF = 38.9057 TRY	1 TRY = 0.0257 CHF
18 Ağu 2024	1 CHF = 38.8348 TRY	1 TRY = 0.0258 CHF
19 Ağu 2024	1 CHF = 38.9996 TRY	1 TRY = 0.0256 CHF
20 Ağu 2024	1 CHF = 39.3487 TRY	1 TRY = 0.0254 CHF
21 Ağu 2024	1 CHF = 39.6887 TRY	1 TRY = 0.0252 CHF
22 Ağu 2024	1 CHF = 39.8103 TRY	1 TRY = 0.0251 CHF
23 Ağu 2024	1 CHF = 39.9162 TRY	1 TRY = 0.0251 CHF
24 Ağu 2024	1 CHF = 40.0701 TRY	1 TRY = 0.025 CHF
25 Ağu 2024	1 CHF = 39.9787 TRY	1 TRY = 0.025 CHF
26 Ağu 2024	1 CHF = 40.1449 TRY	1 TRY = 0.0249 CHF
27 Ağu 2024	1 CHF = 40.2369 TRY	1 TRY = 0.0249 CHF
28 Ağu 2024	1 CHF = 40.3356 TRY	1 TRY = 0.0248 CHF
29 Ağu 2024	1 CHF = 40.3751 TRY	1 TRY = 0.0248 CHF
30 Ağu 2024	1 CHF = 40.1082 TRY	1 TRY = 0.0249 CHF
31 Ağu 2024	1 CHF = 40.0849 TRY	1 TRY = 0.0249 CHF

Sep 2024

Tarih	CHF-TRY	TRY-CHF
01 Eyl 2024	1 CHF = 40.0804 TRY	1 TRY = 0.0249 CHF
02 Eyl 2024	1 CHF = 39.8943 TRY	1 TRY = 0.0251 CHF
03 Eyl 2024	1 CHF = 39.8602 TRY	1 TRY = 0.0251 CHF
04 Eyl 2024	1 CHF = 40.0313 TRY	1 TRY = 0.025 CHF
05 Eyl 2024	1 CHF = 40.149 TRY	1 TRY = 0.0249 CHF
06 Eyl 2024	1 CHF = 40.2946 TRY	1 TRY = 0.0248 CHF
07 Eyl 2024	1 CHF = 40.2152 TRY	1 TRY = 0.0249 CHF
08 Eyl 2024	1 CHF = 40.2137 TRY	1 TRY = 0.0249 CHF
09 Eyl 2024	1 CHF = 40.1038 TRY	1 TRY = 0.0249 CHF
10 Eyl 2024	1 CHF = 40.1824 TRY	1 TRY = 0.0249 CHF
11 Eyl 2024	1 CHF = 40.1295 TRY	1 TRY = 0.0249 CHF
12 Eyl 2024	1 CHF = 39.7161 TRY	1 TRY = 0.0252 CHF
13 Eyl 2024	1 CHF = 40.0879 TRY	1 TRY = 0.0249 CHF
14 Eyl 2024	1 CHF = 39.9857 TRY	1 TRY = 0.025 CHF
15 Eyl 2024	1 CHF = 39.8471 TRY	1 TRY = 0.0251 CHF
16 Eyl 2024	1 CHF = 40.2651 TRY	1 TRY = 0.0248 CHF
17 Eyl 2024	1 CHF = 40.295 TRY	1 TRY = 0.0248 CHF
18 Eyl 2024	1 CHF = 40.4188 TRY	1 TRY = 0.0247 CHF
19 Eyl 2024	1 CHF = 40.1156 TRY	1 TRY = 0.0249 CHF
20 Eyl 2024	1 CHF = 40.1532 TRY	1 TRY = 0.0249 CHF
21 Eyl 2024	1 CHF = 40.1221 TRY	1 TRY = 0.0249 CHF
22 Eyl 2024	1 CHF = 40.1387 TRY	1 TRY = 0.0249 CHF
23 Eyl 2024	1 CHF = 40.1596 TRY	1 TRY = 0.0249 CHF
24 Eyl 2024	1 CHF = 40.2704 TRY	1 TRY = 0.0248 CHF
25 Eyl 2024	1 CHF = 40.2426 TRY	1 TRY = 0.0248 CHF
26 Eyl 2024	1 CHF = 40.3447 TRY	1 TRY = 0.0248 CHF
27 Eyl 2024	1 CHF = 40.4839 TRY	1 TRY = 0.0247 CHF
28 Eyl 2024	1 CHF = 40.577 TRY	1 TRY = 0.0246 CHF
29 Eyl 2024	1 CHF = 40.577 TRY	1 TRY = 0.0246 CHF
30 Eyl 2024	1 CHF = 40.5329 TRY	1 TRY = 0.0247 CHF

Oct 2024

Tarih	CHF-TRY	TRY-CHF
01 Eki 2024	1 CHF = 40.3472 TRY	1 TRY = 0.0248 CHF
02 Eki 2024	1 CHF = 40.3561 TRY	1 TRY = 0.0248 CHF
03 Eki 2024	1 CHF = 40.1666 TRY	1 TRY = 0.0249 CHF
04 Eki 2024	1 CHF = 40.1952 TRY	1 TRY = 0.0249 CHF
05 Eki 2024	1 CHF = 39.936 TRY	1 TRY = 0.025 CHF
06 Eki 2024	1 CHF = 39.936 TRY	1 TRY = 0.025 CHF
07 Eki 2024	1 CHF = 40.0781 TRY	1 TRY = 0.025 CHF
08 Eki 2024	1 CHF = 39.9905 TRY	1 TRY = 0.025 CHF
09 Eki 2024	1 CHF = 39.9245 TRY	1 TRY = 0.025 CHF
10 Eki 2024	1 CHF = 39.8311 TRY	1 TRY = 0.0251 CHF
11 Eki 2024	1 CHF = 39.9854 TRY	1 TRY = 0.025 CHF
12 Eki 2024	1 CHF = 39.9917 TRY	1 TRY = 0.025 CHF
13 Eki 2024	1 CHF = 39.9917 TRY	1 TRY = 0.025 CHF
14 Eki 2024	1 CHF = 39.7402 TRY	1 TRY = 0.0252 CHF
15 Eki 2024	1 CHF = 39.7387 TRY	1 TRY = 0.0252 CHF
16 Eki 2024	1 CHF = 39.6695 TRY	1 TRY = 0.0252 CHF
17 Eki 2024	1 CHF = 39.5593 TRY	1 TRY = 0.0253 CHF
18 Eki 2024	1 CHF = 39.5154 TRY	1 TRY = 0.0253 CHF
19 Eki 2024	1 CHF = 39.5988 TRY	1 TRY = 0.0253 CHF
20 Eki 2024	1 CHF = 39.5988 TRY	1 TRY = 0.0253 CHF
21 Eki 2024	1 CHF = 39.6414 TRY	1 TRY = 0.0252 CHF
22 Eki 2024	1 CHF = 39.5773 TRY	1 TRY = 0.0253 CHF
23 Eki 2024	1 CHF = 39.5202 TRY	1 TRY = 0.0253 CHF
24 Eki 2024	1 CHF = 39.5585 TRY	1 TRY = 0.0253 CHF
25 Eki 2024	1 CHF = 39.5509 TRY	1 TRY = 0.0253 CHF
26 Eki 2024	1 CHF = 39.5595 TRY	1 TRY = 0.0253 CHF
27 Eki 2024	1 CHF = 39.5595 TRY	1 TRY = 0.0253 CHF
28 Eki 2024	1 CHF = 39.6057 TRY	1 TRY = 0.0252 CHF
29 Eki 2024	1 CHF = 39.4362 TRY	1 TRY = 0.0254 CHF
30 Eki 2024	1 CHF = 39.4752 TRY	1 TRY = 0.0253 CHF
31 Eki 2024	1 CHF = 39.5796 TRY	1 TRY = 0.0253 CHF

Nov 2024

Tarih	CHF-TRY	TRY-CHF
01 Kas 2024	1 CHF = 39.6159 TRY	1 TRY = 0.0252 CHF
02 Kas 2024	1 CHF = 39.7365 TRY	1 TRY = 0.0252 CHF
03 Kas 2024	1 CHF = 39.7166 TRY	1 TRY = 0.0252 CHF
04 Kas 2024	1 CHF = 39.8046 TRY	1 TRY = 0.0251 CHF
05 Kas 2024	1 CHF = 39.8 TRY	1 TRY = 0.0251 CHF
06 Kas 2024	1 CHF = 39.1058 TRY	1 TRY = 0.0256 CHF
07 Kas 2024	1 CHF = 39.1735 TRY	1 TRY = 0.0255 CHF
08 Kas 2024	1 CHF = 39.397 TRY	1 TRY = 0.0254 CHF
09 Kas 2024	1 CHF = 39.2073 TRY	1 TRY = 0.0255 CHF

CHF-TRY ve TRY-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler