currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-TND ve TND-CHF döviz kurları - 2025

CHF-TND ve TND-CHF döviz kurları - 2025

CHF-TND ve TND-CHF döviz kurları

2025 yılı için CHF-TND ve TND-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 3,5625 TND
1 TND = 0,2807 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-TNDTND-CHF
01 Oca 2025 1 CHF = 3.5136 TND 1 TND = 0.2846 CHF
02 Oca 2025 1 CHF = 3.5355 TND 1 TND = 0.2828 CHF
03 Oca 2025 1 CHF = 3.5329 TND 1 TND = 0.2831 CHF
04 Oca 2025 1 CHF = 3.5278 TND 1 TND = 0.2835 CHF
05 Oca 2025 1 CHF = 3.5278 TND 1 TND = 0.2835 CHF
06 Oca 2025 1 CHF = 3.548 TND 1 TND = 0.2818 CHF
07 Oca 2025 1 CHF = 3.5105 TND 1 TND = 0.2849 CHF
08 Oca 2025 1 CHF = 3.5212 TND 1 TND = 0.284 CHF
09 Oca 2025 1 CHF = 3.5173 TND 1 TND = 0.2843 CHF
10 Oca 2025 1 CHF = 3.5139 TND 1 TND = 0.2846 CHF
11 Oca 2025 1 CHF = 3.5179 TND 1 TND = 0.2843 CHF
12 Oca 2025 1 CHF = 3.5179 TND 1 TND = 0.2843 CHF
13 Oca 2025 1 CHF = 3.5322 TND 1 TND = 0.2831 CHF
14 Oca 2025 1 CHF = 3.5201 TND 1 TND = 0.2841 CHF
15 Oca 2025 1 CHF = 3.5181 TND 1 TND = 0.2842 CHF
16 Oca 2025 1 CHF = 3.5332 TND 1 TND = 0.283 CHF
17 Oca 2025 1 CHF = 3.5269 TND 1 TND = 0.2835 CHF
18 Oca 2025 1 CHF = 3.5168 TND 1 TND = 0.2844 CHF
19 Oca 2025 1 CHF = 3.514 TND 1 TND = 0.2846 CHF
20 Oca 2025 1 CHF = 3.5285 TND 1 TND = 0.2834 CHF
21 Oca 2025 1 CHF = 3.511 TND 1 TND = 0.2848 CHF
22 Oca 2025 1 CHF = 3.5136 TND 1 TND = 0.2846 CHF
23 Oca 2025 1 CHF = 3.5206 TND 1 TND = 0.284 CHF
24 Oca 2025 1 CHF = 3.5117 TND 1 TND = 0.2848 CHF
25 Oca 2025 1 CHF = 3.5082 TND 1 TND = 0.285 CHF
26 Oca 2025 1 CHF = 3.5082 TND 1 TND = 0.285 CHF
27 Oca 2025 1 CHF = 3.5373 TND 1 TND = 0.2827 CHF
28 Oca 2025 1 CHF = 3.5145 TND 1 TND = 0.2845 CHF
29 Oca 2025 1 CHF = 3.5258 TND 1 TND = 0.2836 CHF
30 Oca 2025 1 CHF = 3.5191 TND 1 TND = 0.2842 CHF
31 Oca 2025 1 CHF = 3.5063 TND 1 TND = 0.2852 CHF

Feb 2025

TarihCHF-TNDTND-CHF
01 Şub 2025 1 CHF = 3.5054 TND 1 TND = 0.2853 CHF
02 Şub 2025 1 CHF = 3.5091 TND 1 TND = 0.285 CHF
03 Şub 2025 1 CHF = 3.5304 TND 1 TND = 0.2833 CHF
04 Şub 2025 1 CHF = 3.53 TND 1 TND = 0.2833 CHF
05 Şub 2025 1 CHF = 3.5233 TND 1 TND = 0.2838 CHF
06 Şub 2025 1 CHF = 3.5331 TND 1 TND = 0.283 CHF
07 Şub 2025 1 CHF = 3.5234 TND 1 TND = 0.2838 CHF
08 Şub 2025 1 CHF = 3.5257 TND 1 TND = 0.2836 CHF
09 Şub 2025 1 CHF = 3.5257 TND 1 TND = 0.2836 CHF
10 Şub 2025 1 CHF = 3.5199 TND 1 TND = 0.2841 CHF
11 Şub 2025 1 CHF = 3.5115 TND 1 TND = 0.2848 CHF
12 Şub 2025 1 CHF = 3.4976 TND 1 TND = 0.2859 CHF
13 Şub 2025 1 CHF = 3.5028 TND 1 TND = 0.2855 CHF
14 Şub 2025 1 CHF = 3.5139 TND 1 TND = 0.2846 CHF
15 Şub 2025 1 CHF = 3.5119 TND 1 TND = 0.2847 CHF
16 Şub 2025 1 CHF = 3.5087 TND 1 TND = 0.285 CHF
17 Şub 2025 1 CHF = 3.5175 TND 1 TND = 0.2843 CHF
18 Şub 2025 1 CHF = 3.5155 TND 1 TND = 0.2845 CHF
19 Şub 2025 1 CHF = 3.5105 TND 1 TND = 0.2849 CHF
20 Şub 2025 1 CHF = 3.521 TND 1 TND = 0.284 CHF
21 Şub 2025 1 CHF = 3.5173 TND 1 TND = 0.2843 CHF
22 Şub 2025 1 CHF = 3.5228 TND 1 TND = 0.2839 CHF
23 Şub 2025 1 CHF = 3.5224 TND 1 TND = 0.2839 CHF
24 Şub 2025 1 CHF = 3.5284 TND 1 TND = 0.2834 CHF
25 Şub 2025 1 CHF = 3.5211 TND 1 TND = 0.284 CHF
26 Şub 2025 1 CHF = 3.5224 TND 1 TND = 0.2839 CHF
27 Şub 2025 1 CHF = 3.5041 TND 1 TND = 0.2854 CHF
28 Şub 2025 1 CHF = 3.5031 TND 1 TND = 0.2855 CHF

Mar 2025

TarihCHF-TNDTND-CHF
01 Mar 2025 1 CHF = 3.5077 TND 1 TND = 0.2851 CHF
02 Mar 2025 1 CHF = 3.5067 TND 1 TND = 0.2852 CHF
03 Mar 2025 1 CHF = 3.5149 TND 1 TND = 0.2845 CHF
04 Mar 2025 1 CHF = 3.5427 TND 1 TND = 0.2823 CHF
05 Mar 2025 1 CHF = 3.5099 TND 1 TND = 0.2849 CHF
06 Mar 2025 1 CHF = 3.5005 TND 1 TND = 0.2857 CHF
07 Mar 2025 1 CHF = 3.5126 TND 1 TND = 0.2847 CHF
08 Mar 2025 1 CHF = 3.5214 TND 1 TND = 0.284 CHF
09 Mar 2025 1 CHF = 3.5108 TND 1 TND = 0.2848 CHF
10 Mar 2025 1 CHF = 3.5158 TND 1 TND = 0.2844 CHF
11 Mar 2025 1 CHF = 3.5116 TND 1 TND = 0.2848 CHF
12 Mar 2025 1 CHF = 3.4933 TND 1 TND = 0.2863 CHF
13 Mar 2025 1 CHF = 3.5008 TND 1 TND = 0.2857 CHF
14 Mar 2025 1 CHF = 3.4912 TND 1 TND = 0.2864 CHF
15 Mar 2025 1 CHF = 3.4917 TND 1 TND = 0.2864 CHF
16 Mar 2025 1 CHF = 3.4868 TND 1 TND = 0.2868 CHF
17 Mar 2025 1 CHF = 3.4954 TND 1 TND = 0.2861 CHF
18 Mar 2025 1 CHF = 3.4994 TND 1 TND = 0.2858 CHF
19 Mar 2025 1 CHF = 3.5046 TND 1 TND = 0.2853 CHF
20 Mar 2025 1 CHF = 3.4957 TND 1 TND = 0.2861 CHF
21 Mar 2025 1 CHF = 3.5054 TND 1 TND = 0.2853 CHF
22 Mar 2025 1 CHF = 3.4998 TND 1 TND = 0.2857 CHF
23 Mar 2025 1 CHF = 3.4894 TND 1 TND = 0.2866 CHF
24 Mar 2025 1 CHF = 3.4971 TND 1 TND = 0.2859 CHF
25 Mar 2025 1 CHF = 3.5239 TND 1 TND = 0.2838 CHF
26 Mar 2025 1 CHF = 3.5152 TND 1 TND = 0.2845 CHF
27 Mar 2025 1 CHF = 3.521 TND 1 TND = 0.284 CHF
28 Mar 2025 1 CHF = 3.5289 TND 1 TND = 0.2834 CHF
29 Mar 2025 1 CHF = 3.5263 TND 1 TND = 0.2836 CHF
30 Mar 2025 1 CHF = 3.5304 TND 1 TND = 0.2833 CHF
31 Mar 2025 1 CHF = 3.5326 TND 1 TND = 0.2831 CHF

Apr 2025

TarihCHF-TNDTND-CHF
01 Nis 2025 1 CHF = 3.5232 TND 1 TND = 0.2838 CHF
02 Nis 2025 1 CHF = 3.5089 TND 1 TND = 0.285 CHF
03 Nis 2025 1 CHF = 3.5963 TND 1 TND = 0.2781 CHF
04 Nis 2025 1 CHF = 3.5943 TND 1 TND = 0.2782 CHF
05 Nis 2025 1 CHF = 3.5774 TND 1 TND = 0.2795 CHF
06 Nis 2025 1 CHF = 3.5756 TND 1 TND = 0.2797 CHF
07 Nis 2025 1 CHF = 3.5874 TND 1 TND = 0.2788 CHF
08 Nis 2025 1 CHF = 3.6022 TND 1 TND = 0.2776 CHF
09 Nis 2025 1 CHF = 3.6703 TND 1 TND = 0.2725 CHF
10 Nis 2025 1 CHF = 3.6536 TND 1 TND = 0.2737 CHF
11 Nis 2025 1 CHF = 3.7156 TND 1 TND = 0.2691 CHF
12 Nis 2025 1 CHF = 3.683 TND 1 TND = 0.2715 CHF
13 Nis 2025 1 CHF = 3.6571 TND 1 TND = 0.2734 CHF
14 Nis 2025 1 CHF = 3.6429 TND 1 TND = 0.2745 CHF
15 Nis 2025 1 CHF = 3.6801 TND 1 TND = 0.2717 CHF
16 Nis 2025 1 CHF = 3.6812 TND 1 TND = 0.2717 CHF
17 Nis 2025 1 CHF = 3.6545 TND 1 TND = 0.2736 CHF
18 Nis 2025 1 CHF = 3.6506 TND 1 TND = 0.2739 CHF
19 Nis 2025 1 CHF = 3.6507 TND 1 TND = 0.2739 CHF
20 Nis 2025 1 CHF = 3.6507 TND 1 TND = 0.2739 CHF
21 Nis 2025 1 CHF = 3.6506 TND 1 TND = 0.2739 CHF
22 Nis 2025 1 CHF = 3.6462 TND 1 TND = 0.2743 CHF
23 Nis 2025 1 CHF = 3.6438 TND 1 TND = 0.2744 CHF
24 Nis 2025 1 CHF = 3.6128 TND 1 TND = 0.2768 CHF
25 Nis 2025 1 CHF = 3.615 TND 1 TND = 0.2766 CHF
26 Nis 2025 1 CHF = 3.6178 TND 1 TND = 0.2764 CHF
27 Nis 2025 1 CHF = 3.6178 TND 1 TND = 0.2764 CHF
28 Nis 2025 1 CHF = 3.5987 TND 1 TND = 0.2779 CHF
29 Nis 2025 1 CHF = 3.6221 TND 1 TND = 0.2761 CHF
30 Nis 2025 1 CHF = 3.5991 TND 1 TND = 0.2778 CHF

May 2025

TarihCHF-TNDTND-CHF
01 May 2025 1 CHF = 3.6035 TND 1 TND = 0.2775 CHF
02 May 2025 1 CHF = 3.6427 TND 1 TND = 0.2745 CHF
03 May 2025 1 CHF = 3.6381 TND 1 TND = 0.2749 CHF
04 May 2025 1 CHF = 3.6361 TND 1 TND = 0.275 CHF
05 May 2025 1 CHF = 3.6309 TND 1 TND = 0.2754 CHF
06 May 2025 1 CHF = 3.6373 TND 1 TND = 0.2749 CHF
07 May 2025 1 CHF = 3.6373 TND 1 TND = 0.2749 CHF
08 May 2025 1 CHF = 3.6337 TND 1 TND = 0.2752 CHF
09 May 2025 1 CHF = 3.6199 TND 1 TND = 0.2763 CHF
10 May 2025 1 CHF = 3.6266 TND 1 TND = 0.2757 CHF
11 May 2025 1 CHF = 3.6251 TND 1 TND = 0.2759 CHF
12 May 2025 1 CHF = 3.598 TND 1 TND = 0.2779 CHF
13 May 2025 1 CHF = 3.606 TND 1 TND = 0.2773 CHF
14 May 2025 1 CHF = 3.6134 TND 1 TND = 0.2767 CHF
15 May 2025 1 CHF = 3.6015 TND 1 TND = 0.2777 CHF
16 May 2025 1 CHF = 3.6014 TND 1 TND = 0.2777 CHF
17 May 2025 1 CHF = 3.6103 TND 1 TND = 0.277 CHF
18 May 2025 1 CHF = 3.6103 TND 1 TND = 0.277 CHF
19 May 2025 1 CHF = 3.6118 TND 1 TND = 0.2769 CHF
20 May 2025 1 CHF = 3.6009 TND 1 TND = 0.2777 CHF
21 May 2025 1 CHF = 3.6271 TND 1 TND = 0.2757 CHF
22 May 2025 1 CHF = 3.6159 TND 1 TND = 0.2766 CHF
23 May 2025 1 CHF = 3.6235 TND 1 TND = 0.276 CHF
24 May 2025 1 CHF = 3.6327 TND 1 TND = 0.2753 CHF
25 May 2025 1 CHF = 3.6327 TND 1 TND = 0.2753 CHF
26 May 2025 1 CHF = 3.6236 TND 1 TND = 0.276 CHF
27 May 2025 1 CHF = 3.6103 TND 1 TND = 0.277 CHF
28 May 2025 1 CHF = 3.6159 TND 1 TND = 0.2766 CHF
29 May 2025 1 CHF = 3.6269 TND 1 TND = 0.2757 CHF
30 May 2025 1 CHF = 3.6261 TND 1 TND = 0.2758 CHF
31 May 2025 1 CHF = 3.6348 TND 1 TND = 0.2751 CHF

Jun 2025

TarihCHF-TNDTND-CHF
01 Haz 2025 1 CHF = 3.6382 TND 1 TND = 0.2749 CHF
02 Haz 2025 1 CHF = 3.6342 TND 1 TND = 0.2752 CHF
03 Haz 2025 1 CHF = 3.6272 TND 1 TND = 0.2757 CHF
04 Haz 2025 1 CHF = 3.6208 TND 1 TND = 0.2762 CHF
05 Haz 2025 1 CHF = 3.6314 TND 1 TND = 0.2754 CHF
06 Haz 2025 1 CHF = 3.6117 TND 1 TND = 0.2769 CHF
07 Haz 2025 1 CHF = 3.6032 TND 1 TND = 0.2775 CHF
08 Haz 2025 1 CHF = 3.6135 TND 1 TND = 0.2767 CHF
09 Haz 2025 1 CHF = 3.624 TND 1 TND = 0.2759 CHF
10 Haz 2025 1 CHF = 3.6301 TND 1 TND = 0.2755 CHF
11 Haz 2025 1 CHF = 3.6193 TND 1 TND = 0.2763 CHF
12 Haz 2025 1 CHF = 3.6387 TND 1 TND = 0.2748 CHF
13 Haz 2025 1 CHF = 3.6391 TND 1 TND = 0.2748 CHF
14 Haz 2025 1 CHF = 3.6154 TND 1 TND = 0.2766 CHF

CHF-TND ve TND-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats