currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-TMT ve TMT-CHF döviz kurları - 2026

CHF-TMT ve TMT-CHF döviz kurları - 2026

CHF-TMT ve TMT-CHF döviz kurları

2026 yılı için CHF-TMT ve TMT-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 4,4668 TMT
1 TMT = 0,2239 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-TMTTMT-CHF
01 Oca 2026 1 CHF = 4.4231 TMT 1 TMT = 0.2261 CHF
02 Oca 2026 1 CHF = 4.4268 TMT 1 TMT = 0.2259 CHF
03 Oca 2026 1 CHF = 4.4195 TMT 1 TMT = 0.2263 CHF
04 Oca 2026 1 CHF = 4.4195 TMT 1 TMT = 0.2263 CHF
05 Oca 2026 1 CHF = 4.4064 TMT 1 TMT = 0.2269 CHF
06 Oca 2026 1 CHF = 4.4263 TMT 1 TMT = 0.2259 CHF
07 Oca 2026 1 CHF = 4.3939 TMT 1 TMT = 0.2276 CHF
08 Oca 2026 1 CHF = 4.4006 TMT 1 TMT = 0.2272 CHF
09 Oca 2026 1 CHF = 4.3878 TMT 1 TMT = 0.2279 CHF
10 Oca 2026 1 CHF = 4.3699 TMT 1 TMT = 0.2288 CHF
11 Oca 2026 1 CHF = 4.3708 TMT 1 TMT = 0.2288 CHF
12 Oca 2026 1 CHF = 4.3889 TMT 1 TMT = 0.2278 CHF
13 Oca 2026 1 CHF = 4.3936 TMT 1 TMT = 0.2276 CHF
14 Oca 2026 1 CHF = 4.3727 TMT 1 TMT = 0.2287 CHF
15 Oca 2026 1 CHF = 4.3817 TMT 1 TMT = 0.2282 CHF
16 Oca 2026 1 CHF = 4.3653 TMT 1 TMT = 0.2291 CHF
17 Oca 2026 1 CHF = 4.3718 TMT 1 TMT = 0.2287 CHF
18 Oca 2026 1 CHF = 4.373 TMT 1 TMT = 0.2287 CHF
19 Oca 2026 1 CHF = 4.3962 TMT 1 TMT = 0.2275 CHF
20 Oca 2026 1 CHF = 4.4408 TMT 1 TMT = 0.2252 CHF
21 Oca 2026 1 CHF = 4.4326 TMT 1 TMT = 0.2256 CHF
22 Oca 2026 1 CHF = 4.4298 TMT 1 TMT = 0.2257 CHF
23 Oca 2026 1 CHF = 4.4279 TMT 1 TMT = 0.2258 CHF
24 Oca 2026 1 CHF = 4.4872 TMT 1 TMT = 0.2229 CHF
25 Oca 2026 1 CHF = 4.4561 TMT 1 TMT = 0.2244 CHF
26 Oca 2026 1 CHF = 4.4964 TMT 1 TMT = 0.2224 CHF
27 Oca 2026 1 CHF = 4.5496 TMT 1 TMT = 0.2198 CHF
28 Oca 2026 1 CHF = 4.5655 TMT 1 TMT = 0.219 CHF
29 Oca 2026 1 CHF = 4.5555 TMT 1 TMT = 0.2195 CHF
30 Oca 2026 1 CHF = 4.5683 TMT 1 TMT = 0.2189 CHF
31 Oca 2026 1 CHF = 4.5299 TMT 1 TMT = 0.2208 CHF

Feb 2026

TarihCHF-TMTTMT-CHF
01 Şub 2026 1 CHF = 4.5526 TMT 1 TMT = 0.2197 CHF
02 Şub 2026 1 CHF = 4.5116 TMT 1 TMT = 0.2217 CHF
03 Şub 2026 1 CHF = 4.5102 TMT 1 TMT = 0.2217 CHF
04 Şub 2026 1 CHF = 4.5268 TMT 1 TMT = 0.2209 CHF
05 Şub 2026 1 CHF = 4.5166 TMT 1 TMT = 0.2214 CHF
06 Şub 2026 1 CHF = 4.5048 TMT 1 TMT = 0.222 CHF
07 Şub 2026 1 CHF = 4.5187 TMT 1 TMT = 0.2213 CHF
08 Şub 2026 1 CHF = 4.5187 TMT 1 TMT = 0.2213 CHF
09 Şub 2026 1 CHF = 4.5483 TMT 1 TMT = 0.2199 CHF
10 Şub 2026 1 CHF = 4.5655 TMT 1 TMT = 0.219 CHF
11 Şub 2026 1 CHF = 4.5739 TMT 1 TMT = 0.2186 CHF
12 Şub 2026 1 CHF = 4.5518 TMT 1 TMT = 0.2197 CHF
13 Şub 2026 1 CHF = 4.5628 TMT 1 TMT = 0.2192 CHF
14 Şub 2026 1 CHF = 4.5586 TMT 1 TMT = 0.2194 CHF
15 Şub 2026 1 CHF = 4.5484 TMT 1 TMT = 0.2199 CHF
16 Şub 2026 1 CHF = 4.5437 TMT 1 TMT = 0.2201 CHF
17 Şub 2026 1 CHF = 4.542 TMT 1 TMT = 0.2202 CHF
18 Şub 2026 1 CHF = 4.5567 TMT 1 TMT = 0.2195 CHF
19 Şub 2026 1 CHF = 4.5183 TMT 1 TMT = 0.2213 CHF
20 Şub 2026 1 CHF = 4.5212 TMT 1 TMT = 0.2212 CHF
21 Şub 2026 1 CHF = 4.5125 TMT 1 TMT = 0.2216 CHF
22 Şub 2026 1 CHF = 4.5125 TMT 1 TMT = 0.2216 CHF
23 Şub 2026 1 CHF = 4.5086 TMT 1 TMT = 0.2218 CHF
24 Şub 2026 1 CHF = 4.5191 TMT 1 TMT = 0.2213 CHF
25 Şub 2026 1 CHF = 4.5308 TMT 1 TMT = 0.2207 CHF
26 Şub 2026 1 CHF = 4.5239 TMT 1 TMT = 0.221 CHF
27 Şub 2026 1 CHF = 4.5485 TMT 1 TMT = 0.2199 CHF
28 Şub 2026 1 CHF = 4.5489 TMT 1 TMT = 0.2198 CHF

Mar 2026

TarihCHF-TMTTMT-CHF
01 Mar 2026 1 CHF = 4.5386 TMT 1 TMT = 0.2203 CHF
02 Mar 2026 1 CHF = 4.5029 TMT 1 TMT = 0.2221 CHF
03 Mar 2026 1 CHF = 4.4668 TMT 1 TMT = 0.2239 CHF
04 Mar 2026 1 CHF = 4.4874 TMT 1 TMT = 0.2228 CHF
05 Mar 2026 1 CHF = 4.4998 TMT 1 TMT = 0.2222 CHF
06 Mar 2026 1 CHF = 4.4919 TMT 1 TMT = 0.2226 CHF
07 Mar 2026 1 CHF = 4.5201 TMT 1 TMT = 0.2212 CHF
08 Mar 2026 1 CHF = 4.5201 TMT 1 TMT = 0.2212 CHF
09 Mar 2026 1 CHF = 4.5045 TMT 1 TMT = 0.222 CHF
10 Mar 2026 1 CHF = 4.5101 TMT 1 TMT = 0.2217 CHF
11 Mar 2026 1 CHF = 4.5095 TMT 1 TMT = 0.2218 CHF
12 Mar 2026 1 CHF = 4.4745 TMT 1 TMT = 0.2235 CHF
13 Mar 2026 1 CHF = 4.4564 TMT 1 TMT = 0.2244 CHF
14 Mar 2026 1 CHF = 4.3973 TMT 1 TMT = 0.2274 CHF
15 Mar 2026 1 CHF = 4.3973 TMT 1 TMT = 0.2274 CHF
16 Mar 2026 1 CHF = 4.4451 TMT 1 TMT = 0.225 CHF
17 Mar 2026 1 CHF = 4.453 TMT 1 TMT = 0.2246 CHF
18 Mar 2026 1 CHF = 4.4625 TMT 1 TMT = 0.2241 CHF
19 Mar 2026 1 CHF = 4.4072 TMT 1 TMT = 0.2269 CHF
20 Mar 2026 1 CHF = 4.4511 TMT 1 TMT = 0.2247 CHF
21 Mar 2026 1 CHF = 4.4518 TMT 1 TMT = 0.2246 CHF
22 Mar 2026 1 CHF = 4.4518 TMT 1 TMT = 0.2246 CHF
23 Mar 2026 1 CHF = 4.4468 TMT 1 TMT = 0.2249 CHF
24 Mar 2026 1 CHF = 4.4399 TMT 1 TMT = 0.2252 CHF
25 Mar 2026 1 CHF = 4.4467 TMT 1 TMT = 0.2249 CHF
26 Mar 2026 1 CHF = 4.4114 TMT 1 TMT = 0.2267 CHF
27 Mar 2026 1 CHF = 4.4035 TMT 1 TMT = 0.2271 CHF
28 Mar 2026 1 CHF = 4.3831 TMT 1 TMT = 0.2281 CHF
29 Mar 2026 1 CHF = 4.4024 TMT 1 TMT = 0.2271 CHF
30 Mar 2026 1 CHF = 4.38 TMT 1 TMT = 0.2283 CHF
31 Mar 2026 1 CHF = 4.3776 TMT 1 TMT = 0.2284 CHF

Apr 2026

TarihCHF-TMTTMT-CHF
01 Nis 2026 1 CHF = 4.4329 TMT 1 TMT = 0.2256 CHF
02 Nis 2026 1 CHF = 4.372 TMT 1 TMT = 0.2287 CHF
03 Nis 2026 1 CHF = 4.3964 TMT 1 TMT = 0.2275 CHF
04 Nis 2026 1 CHF = 4.3882 TMT 1 TMT = 0.2279 CHF
05 Nis 2026 1 CHF = 4.3943 TMT 1 TMT = 0.2276 CHF
06 Nis 2026 1 CHF = 4.3992 TMT 1 TMT = 0.2273 CHF
07 Nis 2026 1 CHF = 4.3776 TMT 1 TMT = 0.2284 CHF
08 Nis 2026 1 CHF = 4.4542 TMT 1 TMT = 0.2245 CHF
09 Nis 2026 1 CHF = 4.4251 TMT 1 TMT = 0.226 CHF
10 Nis 2026 1 CHF = 4.4439 TMT 1 TMT = 0.225 CHF
11 Nis 2026 1 CHF = 4.4411 TMT 1 TMT = 0.2252 CHF
12 Nis 2026 1 CHF = 4.4396 TMT 1 TMT = 0.2252 CHF
13 Nis 2026 1 CHF = 4.4345 TMT 1 TMT = 0.2255 CHF
14 Nis 2026 1 CHF = 4.4924 TMT 1 TMT = 0.2226 CHF
15 Nis 2026 1 CHF = 4.4785 TMT 1 TMT = 0.2233 CHF
16 Nis 2026 1 CHF = 4.4747 TMT 1 TMT = 0.2235 CHF
17 Nis 2026 1 CHF = 4.4784 TMT 1 TMT = 0.2233 CHF
18 Nis 2026 1 CHF = 4.4841 TMT 1 TMT = 0.223 CHF
19 Nis 2026 1 CHF = 4.4841 TMT 1 TMT = 0.223 CHF
20 Nis 2026 1 CHF = 4.4884 TMT 1 TMT = 0.2228 CHF
21 Nis 2026 1 CHF = 4.4966 TMT 1 TMT = 0.2224 CHF
22 Nis 2026 1 CHF = 4.4844 TMT 1 TMT = 0.223 CHF
23 Nis 2026 1 CHF = 4.467 TMT 1 TMT = 0.2239 CHF
24 Nis 2026 1 CHF = 4.4623 TMT 1 TMT = 0.2241 CHF
25 Nis 2026 1 CHF = 4.4655 TMT 1 TMT = 0.2239 CHF
26 Nis 2026 1 CHF = 4.4528 TMT 1 TMT = 0.2246 CHF
27 Nis 2026 1 CHF = 4.469 TMT 1 TMT = 0.2238 CHF
28 Nis 2026 1 CHF = 4.4317 TMT 1 TMT = 0.2256 CHF
29 Nis 2026 1 CHF = 4.4418 TMT 1 TMT = 0.2251 CHF
30 Nis 2026 1 CHF = 4.4651 TMT 1 TMT = 0.224 CHF

May 2026

TarihCHF-TMTTMT-CHF
01 May 2026 1 CHF = 4.4935 TMT 1 TMT = 0.2225 CHF
02 May 2026 1 CHF = 4.4783 TMT 1 TMT = 0.2233 CHF
03 May 2026 1 CHF = 4.4864 TMT 1 TMT = 0.2229 CHF
04 May 2026 1 CHF = 4.4689 TMT 1 TMT = 0.2238 CHF
05 May 2026 1 CHF = 4.4729 TMT 1 TMT = 0.2236 CHF
06 May 2026 1 CHF = 4.5057 TMT 1 TMT = 0.2219 CHF
07 May 2026 1 CHF = 4.5062 TMT 1 TMT = 0.2219 CHF
08 May 2026 1 CHF = 4.5097 TMT 1 TMT = 0.2217 CHF
09 May 2026 1 CHF = 4.5048 TMT 1 TMT = 0.222 CHF
10 May 2026 1 CHF = 4.5059 TMT 1 TMT = 0.2219 CHF
11 May 2026 1 CHF = 4.497 TMT 1 TMT = 0.2224 CHF
12 May 2026 1 CHF = 4.4936 TMT 1 TMT = 0.2225 CHF
13 May 2026 1 CHF = 4.479 TMT 1 TMT = 0.2233 CHF
14 May 2026 1 CHF = 4.4898 TMT 1 TMT = 0.2227 CHF
15 May 2026 1 CHF = 4.4501 TMT 1 TMT = 0.2247 CHF
16 May 2026 1 CHF = 4.4602 TMT 1 TMT = 0.2242 CHF
17 May 2026 1 CHF = 4.4602 TMT 1 TMT = 0.2242 CHF
18 May 2026 1 CHF = 4.4658 TMT 1 TMT = 0.2239 CHF
19 May 2026 1 CHF = 4.4584 TMT 1 TMT = 0.2243 CHF
20 May 2026 1 CHF = 4.4291 TMT 1 TMT = 0.2258 CHF
21 May 2026 1 CHF = 4.4541 TMT 1 TMT = 0.2245 CHF
22 May 2026 1 CHF = 4.4512 TMT 1 TMT = 0.2247 CHF
23 May 2026 1 CHF = 4.4609 TMT 1 TMT = 0.2242 CHF
24 May 2026 1 CHF = 4.4609 TMT 1 TMT = 0.2242 CHF
25 May 2026 1 CHF = 4.4797 TMT 1 TMT = 0.2232 CHF
26 May 2026 1 CHF = 4.4575 TMT 1 TMT = 0.2243 CHF
27 May 2026 1 CHF = 4.4628 TMT 1 TMT = 0.2241 CHF
28 May 2026 1 CHF = 4.4338 TMT 1 TMT = 0.2255 CHF
29 May 2026 1 CHF = 4.4864 TMT 1 TMT = 0.2229 CHF

CHF-TMT ve TMT-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats