currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-TJS ve TJS-CHF döviz kurları - 2026

CHF-TJS ve TJS-CHF döviz kurları - 2026

CHF-TJS ve TJS-CHF döviz kurları

2026 yılı için CHF-TJS ve TJS-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 12,0024 TJS
1 TJS = 0,0833 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-TJSTJS-CHF
01 Oca 2026 1 CHF = 11.646 TJS 1 TJS = 0.0859 CHF
02 Oca 2026 1 CHF = 11.6439 TJS 1 TJS = 0.0859 CHF
03 Oca 2026 1 CHF = 11.6528 TJS 1 TJS = 0.0858 CHF
04 Oca 2026 1 CHF = 11.6528 TJS 1 TJS = 0.0858 CHF
05 Oca 2026 1 CHF = 11.6514 TJS 1 TJS = 0.0858 CHF
06 Oca 2026 1 CHF = 11.6471 TJS 1 TJS = 0.0859 CHF
07 Oca 2026 1 CHF = 11.6629 TJS 1 TJS = 0.0857 CHF
08 Oca 2026 1 CHF = 11.6581 TJS 1 TJS = 0.0858 CHF
09 Oca 2026 1 CHF = 11.6406 TJS 1 TJS = 0.0859 CHF
10 Oca 2026 1 CHF = 11.6264 TJS 1 TJS = 0.086 CHF
11 Oca 2026 1 CHF = 11.6357 TJS 1 TJS = 0.0859 CHF
12 Oca 2026 1 CHF = 11.664 TJS 1 TJS = 0.0857 CHF
13 Oca 2026 1 CHF = 11.6617 TJS 1 TJS = 0.0858 CHF
14 Oca 2026 1 CHF = 11.6125 TJS 1 TJS = 0.0861 CHF
15 Oca 2026 1 CHF = 11.6254 TJS 1 TJS = 0.086 CHF
16 Oca 2026 1 CHF = 11.5922 TJS 1 TJS = 0.0863 CHF
17 Oca 2026 1 CHF = 11.5915 TJS 1 TJS = 0.0863 CHF
18 Oca 2026 1 CHF = 11.5945 TJS 1 TJS = 0.0862 CHF
19 Oca 2026 1 CHF = 11.6694 TJS 1 TJS = 0.0857 CHF
20 Oca 2026 1 CHF = 11.8045 TJS 1 TJS = 0.0847 CHF
21 Oca 2026 1 CHF = 11.8035 TJS 1 TJS = 0.0847 CHF
22 Oca 2026 1 CHF = 11.7717 TJS 1 TJS = 0.0849 CHF
23 Oca 2026 1 CHF = 11.8274 TJS 1 TJS = 0.0845 CHF
24 Oca 2026 1 CHF = 11.8951 TJS 1 TJS = 0.0841 CHF
25 Oca 2026 1 CHF = 11.8127 TJS 1 TJS = 0.0847 CHF
26 Oca 2026 1 CHF = 11.9938 TJS 1 TJS = 0.0834 CHF
27 Oca 2026 1 CHF = 12.0911 TJS 1 TJS = 0.0827 CHF
28 Oca 2026 1 CHF = 12.1837 TJS 1 TJS = 0.0821 CHF
29 Oca 2026 1 CHF = 12.1699 TJS 1 TJS = 0.0822 CHF
30 Oca 2026 1 CHF = 12.1514 TJS 1 TJS = 0.0823 CHF
31 Oca 2026 1 CHF = 12.1756 TJS 1 TJS = 0.0821 CHF

Feb 2026

TarihCHF-TJSTJS-CHF
01 Şub 2026 1 CHF = 12.2393 TJS 1 TJS = 0.0817 CHF
02 Şub 2026 1 CHF = 12.0521 TJS 1 TJS = 0.083 CHF
03 Şub 2026 1 CHF = 12.0025 TJS 1 TJS = 0.0833 CHF
04 Şub 2026 1 CHF = 12.0461 TJS 1 TJS = 0.083 CHF
05 Şub 2026 1 CHF = 12.0646 TJS 1 TJS = 0.0829 CHF
06 Şub 2026 1 CHF = 12.0432 TJS 1 TJS = 0.083 CHF
07 Şub 2026 1 CHF = 12.0449 TJS 1 TJS = 0.083 CHF
08 Şub 2026 1 CHF = 12.0449 TJS 1 TJS = 0.083 CHF
09 Şub 2026 1 CHF = 12.145 TJS 1 TJS = 0.0823 CHF
10 Şub 2026 1 CHF = 12.2385 TJS 1 TJS = 0.0817 CHF
11 Şub 2026 1 CHF = 12.2387 TJS 1 TJS = 0.0817 CHF
12 Şub 2026 1 CHF = 12.2478 TJS 1 TJS = 0.0816 CHF
13 Şub 2026 1 CHF = 12.2662 TJS 1 TJS = 0.0815 CHF
14 Şub 2026 1 CHF = 12.2758 TJS 1 TJS = 0.0815 CHF
15 Şub 2026 1 CHF = 12.2484 TJS 1 TJS = 0.0816 CHF
16 Şub 2026 1 CHF = 12.2515 TJS 1 TJS = 0.0816 CHF
17 Şub 2026 1 CHF = 12.2762 TJS 1 TJS = 0.0815 CHF
18 Şub 2026 1 CHF = 12.2377 TJS 1 TJS = 0.0817 CHF
19 Şub 2026 1 CHF = 12.2059 TJS 1 TJS = 0.0819 CHF
20 Şub 2026 1 CHF = 12.2063 TJS 1 TJS = 0.0819 CHF
21 Şub 2026 1 CHF = 12.1888 TJS 1 TJS = 0.082 CHF
22 Şub 2026 1 CHF = 12.1888 TJS 1 TJS = 0.082 CHF
23 Şub 2026 1 CHF = 12.1903 TJS 1 TJS = 0.082 CHF
24 Şub 2026 1 CHF = 12.2391 TJS 1 TJS = 0.0817 CHF
25 Şub 2026 1 CHF = 12.2359 TJS 1 TJS = 0.0817 CHF
26 Şub 2026 1 CHF = 12.2774 TJS 1 TJS = 0.0815 CHF
27 Şub 2026 1 CHF = 12.3242 TJS 1 TJS = 0.0811 CHF
28 Şub 2026 1 CHF = 12.3464 TJS 1 TJS = 0.081 CHF

Mar 2026

TarihCHF-TJSTJS-CHF
01 Mar 2026 1 CHF = 12.3185 TJS 1 TJS = 0.0812 CHF
02 Mar 2026 1 CHF = 12.2603 TJS 1 TJS = 0.0816 CHF
03 Mar 2026 1 CHF = 12.1485 TJS 1 TJS = 0.0823 CHF
04 Mar 2026 1 CHF = 12.2527 TJS 1 TJS = 0.0816 CHF
05 Mar 2026 1 CHF = 12.293 TJS 1 TJS = 0.0813 CHF
06 Mar 2026 1 CHF = 12.3062 TJS 1 TJS = 0.0813 CHF
07 Mar 2026 1 CHF = 12.3161 TJS 1 TJS = 0.0812 CHF
08 Mar 2026 1 CHF = 12.3161 TJS 1 TJS = 0.0812 CHF
09 Mar 2026 1 CHF = 12.3011 TJS 1 TJS = 0.0813 CHF
10 Mar 2026 1 CHF = 12.342 TJS 1 TJS = 0.081 CHF
11 Mar 2026 1 CHF = 12.3121 TJS 1 TJS = 0.0812 CHF
12 Mar 2026 1 CHF = 12.2669 TJS 1 TJS = 0.0815 CHF
13 Mar 2026 1 CHF = 12.1742 TJS 1 TJS = 0.0821 CHF
14 Mar 2026 1 CHF = 12.0412 TJS 1 TJS = 0.083 CHF
15 Mar 2026 1 CHF = 12.0412 TJS 1 TJS = 0.083 CHF
16 Mar 2026 1 CHF = 12.1898 TJS 1 TJS = 0.082 CHF
17 Mar 2026 1 CHF = 12.1672 TJS 1 TJS = 0.0822 CHF
18 Mar 2026 1 CHF = 12.1781 TJS 1 TJS = 0.0821 CHF
19 Mar 2026 1 CHF = 12.0624 TJS 1 TJS = 0.0829 CHF
20 Mar 2026 1 CHF = 12.212 TJS 1 TJS = 0.0819 CHF
21 Mar 2026 1 CHF = 12.1613 TJS 1 TJS = 0.0822 CHF
22 Mar 2026 1 CHF = 12.1613 TJS 1 TJS = 0.0822 CHF
23 Mar 2026 1 CHF = 12.0865 TJS 1 TJS = 0.0827 CHF
24 Mar 2026 1 CHF = 12.1749 TJS 1 TJS = 0.0821 CHF
25 Mar 2026 1 CHF = 12.138 TJS 1 TJS = 0.0824 CHF
26 Mar 2026 1 CHF = 12.0538 TJS 1 TJS = 0.083 CHF
27 Mar 2026 1 CHF = 11.9885 TJS 1 TJS = 0.0834 CHF
28 Mar 2026 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
29 Mar 2026 1 CHF = 11.9791 TJS 1 TJS = 0.0835 CHF
30 Mar 2026 1 CHF = 11.9815 TJS 1 TJS = 0.0835 CHF
31 Mar 2026 1 CHF = 11.9826 TJS 1 TJS = 0.0835 CHF

Apr 2026

TarihCHF-TJSTJS-CHF
01 Nis 2026 1 CHF = 12.0745 TJS 1 TJS = 0.0828 CHF
02 Nis 2026 1 CHF = 11.9739 TJS 1 TJS = 0.0835 CHF
03 Nis 2026 1 CHF = 11.9787 TJS 1 TJS = 0.0835 CHF
04 Nis 2026 1 CHF = 11.9562 TJS 1 TJS = 0.0836 CHF
05 Nis 2026 1 CHF = 11.9729 TJS 1 TJS = 0.0835 CHF
06 Nis 2026 1 CHF = 11.9861 TJS 1 TJS = 0.0834 CHF
07 Nis 2026 1 CHF = 11.9031 TJS 1 TJS = 0.084 CHF
08 Nis 2026 1 CHF = 12.054 TJS 1 TJS = 0.083 CHF
09 Nis 2026 1 CHF = 12.0224 TJS 1 TJS = 0.0832 CHF
10 Nis 2026 1 CHF = 12.0454 TJS 1 TJS = 0.083 CHF
11 Nis 2026 1 CHF = 12.0254 TJS 1 TJS = 0.0832 CHF
12 Nis 2026 1 CHF = 12.0214 TJS 1 TJS = 0.0832 CHF
13 Nis 2026 1 CHF = 11.9888 TJS 1 TJS = 0.0834 CHF
14 Nis 2026 1 CHF = 12.1345 TJS 1 TJS = 0.0824 CHF
15 Nis 2026 1 CHF = 12.0742 TJS 1 TJS = 0.0828 CHF
16 Nis 2026 1 CHF = 12.1028 TJS 1 TJS = 0.0826 CHF
17 Nis 2026 1 CHF = 12.0462 TJS 1 TJS = 0.083 CHF
18 Nis 2026 1 CHF = 12.0847 TJS 1 TJS = 0.0827 CHF
19 Nis 2026 1 CHF = 12.0847 TJS 1 TJS = 0.0827 CHF
20 Nis 2026 1 CHF = 12.1244 TJS 1 TJS = 0.0825 CHF
21 Nis 2026 1 CHF = 12.0588 TJS 1 TJS = 0.0829 CHF
22 Nis 2026 1 CHF = 12.0517 TJS 1 TJS = 0.083 CHF
23 Nis 2026 1 CHF = 12.0404 TJS 1 TJS = 0.0831 CHF
24 Nis 2026 1 CHF = 11.9647 TJS 1 TJS = 0.0836 CHF
25 Nis 2026 1 CHF = 11.9562 TJS 1 TJS = 0.0836 CHF
26 Nis 2026 1 CHF = 11.9222 TJS 1 TJS = 0.0839 CHF
27 Nis 2026 1 CHF = 11.9806 TJS 1 TJS = 0.0835 CHF
28 Nis 2026 1 CHF = 11.8575 TJS 1 TJS = 0.0843 CHF
29 Nis 2026 1 CHF = 11.8843 TJS 1 TJS = 0.0841 CHF
30 Nis 2026 1 CHF = 11.9517 TJS 1 TJS = 0.0837 CHF

May 2026

TarihCHF-TJSTJS-CHF
01 May 2026 1 CHF = 12.0277 TJS 1 TJS = 0.0831 CHF
02 May 2026 1 CHF = 11.987 TJS 1 TJS = 0.0834 CHF
03 May 2026 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
04 May 2026 1 CHF = 11.9382 TJS 1 TJS = 0.0838 CHF
05 May 2026 1 CHF = 11.9365 TJS 1 TJS = 0.0838 CHF
06 May 2026 1 CHF = 12.0164 TJS 1 TJS = 0.0832 CHF
07 May 2026 1 CHF = 12.0183 TJS 1 TJS = 0.0832 CHF
08 May 2026 1 CHF = 11.9869 TJS 1 TJS = 0.0834 CHF
09 May 2026 1 CHF = 11.9764 TJS 1 TJS = 0.0835 CHF
10 May 2026 1 CHF = 11.9795 TJS 1 TJS = 0.0835 CHF
11 May 2026 1 CHF = 12.0223 TJS 1 TJS = 0.0832 CHF
12 May 2026 1 CHF = 11.9696 TJS 1 TJS = 0.0835 CHF
13 May 2026 1 CHF = 11.9846 TJS 1 TJS = 0.0834 CHF
14 May 2026 1 CHF = 11.9556 TJS 1 TJS = 0.0836 CHF
15 May 2026 1 CHF = 11.8678 TJS 1 TJS = 0.0843 CHF
16 May 2026 1 CHF = 11.879 TJS 1 TJS = 0.0842 CHF
17 May 2026 1 CHF = 11.879 TJS 1 TJS = 0.0842 CHF
18 May 2026 1 CHF = 11.8688 TJS 1 TJS = 0.0843 CHF
19 May 2026 1 CHF = 11.7961 TJS 1 TJS = 0.0848 CHF
20 May 2026 1 CHF = 11.7596 TJS 1 TJS = 0.085 CHF
21 May 2026 1 CHF = 11.7853 TJS 1 TJS = 0.0849 CHF
22 May 2026 1 CHF = 11.8183 TJS 1 TJS = 0.0846 CHF
23 May 2026 1 CHF = 11.8288 TJS 1 TJS = 0.0845 CHF
24 May 2026 1 CHF = 11.8288 TJS 1 TJS = 0.0845 CHF
25 May 2026 1 CHF = 11.781 TJS 1 TJS = 0.0849 CHF
26 May 2026 1 CHF = 11.8112 TJS 1 TJS = 0.0847 CHF
27 May 2026 1 CHF = 11.7411 TJS 1 TJS = 0.0852 CHF
28 May 2026 1 CHF = 11.6879 TJS 1 TJS = 0.0856 CHF
29 May 2026 1 CHF = 11.799 TJS 1 TJS = 0.0848 CHF

CHF-TJS ve TJS-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats