currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-TJS ve TJS-CHF döviz kurları - 2025

CHF-TJS ve TJS-CHF döviz kurları - 2025

CHF-TJS ve TJS-CHF döviz kurları

2025 yılı için CHF-TJS ve TJS-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 12,3211 TJS
1 TJS = 0,0812 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-TJSTJS-CHF
01 Oca 2025 1 CHF = 12.0587 TJS 1 TJS = 0.0829 CHF
02 Oca 2025 1 CHF = 12.0069 TJS 1 TJS = 0.0833 CHF
03 Oca 2025 1 CHF = 12.0216 TJS 1 TJS = 0.0832 CHF
04 Oca 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
05 Oca 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
06 Oca 2025 1 CHF = 12.1176 TJS 1 TJS = 0.0825 CHF
07 Oca 2025 1 CHF = 12.0547 TJS 1 TJS = 0.083 CHF
08 Oca 2025 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
09 Oca 2025 1 CHF = 11.9839 TJS 1 TJS = 0.0834 CHF
10 Oca 2025 1 CHF = 11.944 TJS 1 TJS = 0.0837 CHF
11 Oca 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
12 Oca 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
13 Oca 2025 1 CHF = 11.9361 TJS 1 TJS = 0.0838 CHF
14 Oca 2025 1 CHF = 11.9355 TJS 1 TJS = 0.0838 CHF
15 Oca 2025 1 CHF = 11.9849 TJS 1 TJS = 0.0834 CHF
16 Oca 2025 1 CHF = 11.9569 TJS 1 TJS = 0.0836 CHF
17 Oca 2025 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
18 Oca 2025 1 CHF = 11.9327 TJS 1 TJS = 0.0838 CHF
19 Oca 2025 1 CHF = 11.9234 TJS 1 TJS = 0.0839 CHF
20 Oca 2025 1 CHF = 11.9724 TJS 1 TJS = 0.0835 CHF
21 Oca 2025 1 CHF = 11.97 TJS 1 TJS = 0.0835 CHF
22 Oca 2025 1 CHF = 11.9789 TJS 1 TJS = 0.0835 CHF
23 Oca 2025 1 CHF = 12.0692 TJS 1 TJS = 0.0829 CHF
24 Oca 2025 1 CHF = 12.0272 TJS 1 TJS = 0.0831 CHF
25 Oca 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
26 Oca 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
27 Oca 2025 1 CHF = 12.1494 TJS 1 TJS = 0.0823 CHF
28 Oca 2025 1 CHF = 12.0599 TJS 1 TJS = 0.0829 CHF
29 Oca 2025 1 CHF = 12.0306 TJS 1 TJS = 0.0831 CHF
30 Oca 2025 1 CHF = 12.0003 TJS 1 TJS = 0.0833 CHF
31 Oca 2025 1 CHF = 12.0042 TJS 1 TJS = 0.0833 CHF

Feb 2025

TarihCHF-TJSTJS-CHF
01 Şub 2025 1 CHF = 12.0012 TJS 1 TJS = 0.0833 CHF
02 Şub 2025 1 CHF = 12.014 TJS 1 TJS = 0.0832 CHF
03 Şub 2025 1 CHF = 11.9207 TJS 1 TJS = 0.0839 CHF
04 Şub 2025 1 CHF = 11.9863 TJS 1 TJS = 0.0834 CHF
05 Şub 2025 1 CHF = 12.1055 TJS 1 TJS = 0.0826 CHF
06 Şub 2025 1 CHF = 12.0626 TJS 1 TJS = 0.0829 CHF
07 Şub 2025 1 CHF = 12.0749 TJS 1 TJS = 0.0828 CHF
08 Şub 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
09 Şub 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
10 Şub 2025 1 CHF = 11.9971 TJS 1 TJS = 0.0834 CHF
11 Şub 2025 1 CHF = 11.9347 TJS 1 TJS = 0.0838 CHF
12 Şub 2025 1 CHF = 11.9931 TJS 1 TJS = 0.0834 CHF
13 Şub 2025 1 CHF = 12.0108 TJS 1 TJS = 0.0833 CHF
14 Şub 2025 1 CHF = 12.1137 TJS 1 TJS = 0.0826 CHF
15 Şub 2025 1 CHF = 12.1067 TJS 1 TJS = 0.0826 CHF
16 Şub 2025 1 CHF = 12.0957 TJS 1 TJS = 0.0827 CHF
17 Şub 2025 1 CHF = 12.094 TJS 1 TJS = 0.0827 CHF
18 Şub 2025 1 CHF = 12.1058 TJS 1 TJS = 0.0826 CHF
19 Şub 2025 1 CHF = 12.057 TJS 1 TJS = 0.0829 CHF
20 Şub 2025 1 CHF = 12.093 TJS 1 TJS = 0.0827 CHF
21 Şub 2025 1 CHF = 12.125 TJS 1 TJS = 0.0825 CHF
22 Şub 2025 1 CHF = 12.1441 TJS 1 TJS = 0.0823 CHF
23 Şub 2025 1 CHF = 12.1427 TJS 1 TJS = 0.0824 CHF
24 Şub 2025 1 CHF = 12.1129 TJS 1 TJS = 0.0826 CHF
25 Şub 2025 1 CHF = 12.1948 TJS 1 TJS = 0.082 CHF
26 Şub 2025 1 CHF = 12.183 TJS 1 TJS = 0.0821 CHF
27 Şub 2025 1 CHF = 12.128 TJS 1 TJS = 0.0825 CHF
28 Şub 2025 1 CHF = 12.0672 TJS 1 TJS = 0.0829 CHF

Mar 2025

TarihCHF-TJSTJS-CHF
01 Mar 2025 1 CHF = 12.0704 TJS 1 TJS = 0.0828 CHF
02 Mar 2025 1 CHF = 12.0751 TJS 1 TJS = 0.0828 CHF
03 Mar 2025 1 CHF = 12.1245 TJS 1 TJS = 0.0825 CHF
04 Mar 2025 1 CHF = 12.2765 TJS 1 TJS = 0.0815 CHF
05 Mar 2025 1 CHF = 12.2526 TJS 1 TJS = 0.0816 CHF
06 Mar 2025 1 CHF = 12.2976 TJS 1 TJS = 0.0813 CHF
07 Mar 2025 1 CHF = 12.3957 TJS 1 TJS = 0.0807 CHF
08 Mar 2025 1 CHF = 12.3798 TJS 1 TJS = 0.0808 CHF
09 Mar 2025 1 CHF = 12.3894 TJS 1 TJS = 0.0807 CHF
10 Mar 2025 1 CHF = 12.4295 TJS 1 TJS = 0.0805 CHF
11 Mar 2025 1 CHF = 12.4025 TJS 1 TJS = 0.0806 CHF
12 Mar 2025 1 CHF = 12.3601 TJS 1 TJS = 0.0809 CHF
13 Mar 2025 1 CHF = 12.3574 TJS 1 TJS = 0.0809 CHF
14 Mar 2025 1 CHF = 12.3179 TJS 1 TJS = 0.0812 CHF
15 Mar 2025 1 CHF = 12.3187 TJS 1 TJS = 0.0812 CHF
16 Mar 2025 1 CHF = 12.339 TJS 1 TJS = 0.081 CHF
17 Mar 2025 1 CHF = 12.3832 TJS 1 TJS = 0.0808 CHF
18 Mar 2025 1 CHF = 12.4163 TJS 1 TJS = 0.0805 CHF
19 Mar 2025 1 CHF = 12.4038 TJS 1 TJS = 0.0806 CHF
20 Mar 2025 1 CHF = 12.3717 TJS 1 TJS = 0.0808 CHF
21 Mar 2025 1 CHF = 12.3786 TJS 1 TJS = 0.0808 CHF
22 Mar 2025 1 CHF = 12.3288 TJS 1 TJS = 0.0811 CHF
23 Mar 2025 1 CHF = 12.3577 TJS 1 TJS = 0.0809 CHF
24 Mar 2025 1 CHF = 12.3851 TJS 1 TJS = 0.0807 CHF
25 Mar 2025 1 CHF = 12.3738 TJS 1 TJS = 0.0808 CHF
26 Mar 2025 1 CHF = 12.3459 TJS 1 TJS = 0.081 CHF
27 Mar 2025 1 CHF = 12.3698 TJS 1 TJS = 0.0808 CHF
28 Mar 2025 1 CHF = 12.3387 TJS 1 TJS = 0.081 CHF
29 Mar 2025 1 CHF = 12.3636 TJS 1 TJS = 0.0809 CHF
30 Mar 2025 1 CHF = 12.3399 TJS 1 TJS = 0.081 CHF
31 Mar 2025 1 CHF = 12.3384 TJS 1 TJS = 0.081 CHF

Apr 2025

TarihCHF-TJSTJS-CHF
01 Nis 2025 1 CHF = 12.3335 TJS 1 TJS = 0.0811 CHF
02 Nis 2025 1 CHF = 12.3545 TJS 1 TJS = 0.0809 CHF
03 Nis 2025 1 CHF = 12.6792 TJS 1 TJS = 0.0789 CHF
04 Nis 2025 1 CHF = 12.7761 TJS 1 TJS = 0.0783 CHF
05 Nis 2025 1 CHF = 12.7161 TJS 1 TJS = 0.0786 CHF
06 Nis 2025 1 CHF = 12.7097 TJS 1 TJS = 0.0787 CHF
07 Nis 2025 1 CHF = 12.7068 TJS 1 TJS = 0.0787 CHF
08 Nis 2025 1 CHF = 12.7135 TJS 1 TJS = 0.0787 CHF
09 Nis 2025 1 CHF = 12.937 TJS 1 TJS = 0.0773 CHF
10 Nis 2025 1 CHF = 12.8998 TJS 1 TJS = 0.0775 CHF
11 Nis 2025 1 CHF = 13.3214 TJS 1 TJS = 0.0751 CHF
12 Nis 2025 1 CHF = 13.2959 TJS 1 TJS = 0.0752 CHF
13 Nis 2025 1 CHF = 13.3236 TJS 1 TJS = 0.0751 CHF
14 Nis 2025 1 CHF = 13.3142 TJS 1 TJS = 0.0751 CHF
15 Nis 2025 1 CHF = 13.2914 TJS 1 TJS = 0.0752 CHF
16 Nis 2025 1 CHF = 13.2813 TJS 1 TJS = 0.0753 CHF
17 Nis 2025 1 CHF = 13.125 TJS 1 TJS = 0.0762 CHF
18 Nis 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
19 Nis 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
20 Nis 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
21 Nis 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
22 Nis 2025 1 CHF = 13.1146 TJS 1 TJS = 0.0763 CHF
23 Nis 2025 1 CHF = 12.9579 TJS 1 TJS = 0.0772 CHF
24 Nis 2025 1 CHF = 12.8586 TJS 1 TJS = 0.0778 CHF
25 Nis 2025 1 CHF = 12.7665 TJS 1 TJS = 0.0783 CHF
26 Nis 2025 1 CHF = 12.7752 TJS 1 TJS = 0.0783 CHF
27 Nis 2025 1 CHF = 12.7752 TJS 1 TJS = 0.0783 CHF
28 Nis 2025 1 CHF = 12.7296 TJS 1 TJS = 0.0786 CHF
29 Nis 2025 1 CHF = 12.7867 TJS 1 TJS = 0.0782 CHF
30 Nis 2025 1 CHF = 12.7722 TJS 1 TJS = 0.0783 CHF

May 2025

TarihCHF-TJSTJS-CHF
01 May 2025 1 CHF = 12.7881 TJS 1 TJS = 0.0782 CHF
02 May 2025 1 CHF = 12.5667 TJS 1 TJS = 0.0796 CHF
03 May 2025 1 CHF = 12.5511 TJS 1 TJS = 0.0797 CHF
04 May 2025 1 CHF = 12.544 TJS 1 TJS = 0.0797 CHF
05 May 2025 1 CHF = 12.6192 TJS 1 TJS = 0.0792 CHF
06 May 2025 1 CHF = 12.5784 TJS 1 TJS = 0.0795 CHF
07 May 2025 1 CHF = 12.5939 TJS 1 TJS = 0.0794 CHF
08 May 2025 1 CHF = 12.4935 TJS 1 TJS = 0.08 CHF
09 May 2025 1 CHF = 12.446 TJS 1 TJS = 0.0803 CHF
10 May 2025 1 CHF = 12.4393 TJS 1 TJS = 0.0804 CHF
11 May 2025 1 CHF = 12.4341 TJS 1 TJS = 0.0804 CHF
12 May 2025 1 CHF = 12.3208 TJS 1 TJS = 0.0812 CHF
13 May 2025 1 CHF = 12.3132 TJS 1 TJS = 0.0812 CHF
14 May 2025 1 CHF = 12.4119 TJS 1 TJS = 0.0806 CHF
15 May 2025 1 CHF = 12.3561 TJS 1 TJS = 0.0809 CHF
16 May 2025 1 CHF = 12.315 TJS 1 TJS = 0.0812 CHF
17 May 2025 1 CHF = 12.3453 TJS 1 TJS = 0.081 CHF
18 May 2025 1 CHF = 12.3453 TJS 1 TJS = 0.081 CHF
19 May 2025 1 CHF = 12.3906 TJS 1 TJS = 0.0807 CHF
20 May 2025 1 CHF = 12.3227 TJS 1 TJS = 0.0812 CHF
21 May 2025 1 CHF = 12.4541 TJS 1 TJS = 0.0803 CHF
22 May 2025 1 CHF = 12.3101 TJS 1 TJS = 0.0812 CHF
23 May 2025 1 CHF = 12.4256 TJS 1 TJS = 0.0805 CHF
24 May 2025 1 CHF = 12.4569 TJS 1 TJS = 0.0803 CHF
25 May 2025 1 CHF = 12.4569 TJS 1 TJS = 0.0803 CHF
26 May 2025 1 CHF = 12.314 TJS 1 TJS = 0.0812 CHF
27 May 2025 1 CHF = 12.1883 TJS 1 TJS = 0.082 CHF
28 May 2025 1 CHF = 12.0594 TJS 1 TJS = 0.0829 CHF
29 May 2025 1 CHF = 12.0563 TJS 1 TJS = 0.0829 CHF
30 May 2025 1 CHF = 12.1302 TJS 1 TJS = 0.0824 CHF
31 May 2025 1 CHF = 12.1593 TJS 1 TJS = 0.0822 CHF

Jun 2025

TarihCHF-TJSTJS-CHF
01 Haz 2025 1 CHF = 12.1706 TJS 1 TJS = 0.0822 CHF
02 Haz 2025 1 CHF = 12.2195 TJS 1 TJS = 0.0818 CHF
03 Haz 2025 1 CHF = 12.0634 TJS 1 TJS = 0.0829 CHF
04 Haz 2025 1 CHF = 12.0236 TJS 1 TJS = 0.0832 CHF
05 Haz 2025 1 CHF = 12.0682 TJS 1 TJS = 0.0829 CHF
06 Haz 2025 1 CHF = 12.0369 TJS 1 TJS = 0.0831 CHF
07 Haz 2025 1 CHF = 12.0109 TJS 1 TJS = 0.0833 CHF
08 Haz 2025 1 CHF = 12.0452 TJS 1 TJS = 0.083 CHF
09 Haz 2025 1 CHF = 12.069 TJS 1 TJS = 0.0829 CHF
10 Haz 2025 1 CHF = 12.1414 TJS 1 TJS = 0.0824 CHF
11 Haz 2025 1 CHF = 12.1583 TJS 1 TJS = 0.0822 CHF
12 Haz 2025 1 CHF = 12.4643 TJS 1 TJS = 0.0802 CHF
13 Haz 2025 1 CHF = 12.4215 TJS 1 TJS = 0.0805 CHF
14 Haz 2025 1 CHF = 12.4522 TJS 1 TJS = 0.0803 CHF

CHF-TJS ve TJS-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats