> CHF-TJS ve TJS-CHF döviz kurları - 2024

CHF-TJS ve TJS-CHF döviz kurları - 2024

CHF-TJS ve TJS-CHF döviz kurları

2024 yılı için CHF-TJS ve TJS-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 12,2548 TJS

1 TJS = 0,0816 CHF

1Y 2Y 3Y

CHF'den TJS'yeTJS'den CHF'E

Jan 2024

Tarih	CHF-TJS	TJS-CHF
01 Oca 2024	1 CHF = 13.0399 TJS	1 TJS = 0.0767 CHF
02 Oca 2024	1 CHF = 12.8889 TJS	1 TJS = 0.0776 CHF
03 Oca 2024	1 CHF = 12.7875 TJS	1 TJS = 0.0782 CHF
04 Oca 2024	1 CHF = 12.8675 TJS	1 TJS = 0.0777 CHF
05 Oca 2024	1 CHF = 12.8505 TJS	1 TJS = 0.0778 CHF
06 Oca 2024	1 CHF = 12.8518 TJS	1 TJS = 0.0778 CHF
07 Oca 2024	1 CHF = 12.8518 TJS	1 TJS = 0.0778 CHF
08 Oca 2024	1 CHF = 12.8781 TJS	1 TJS = 0.0777 CHF
09 Oca 2024	1 CHF = 12.876 TJS	1 TJS = 0.0777 CHF
10 Oca 2024	1 CHF = 12.8452 TJS	1 TJS = 0.0779 CHF
11 Oca 2024	1 CHF = 12.9151 TJS	1 TJS = 0.0774 CHF
12 Oca 2024	1 CHF = 12.8054 TJS	1 TJS = 0.0781 CHF
13 Oca 2024	1 CHF = 12.8066 TJS	1 TJS = 0.0781 CHF
14 Oca 2024	1 CHF = 12.8066 TJS	1 TJS = 0.0781 CHF
15 Oca 2024	1 CHF = 12.771 TJS	1 TJS = 0.0783 CHF
16 Oca 2024	1 CHF = 12.7188 TJS	1 TJS = 0.0786 CHF
17 Oca 2024	1 CHF = 12.6109 TJS	1 TJS = 0.0793 CHF
18 Oca 2024	1 CHF = 12.5915 TJS	1 TJS = 0.0794 CHF
19 Oca 2024	1 CHF = 12.5604 TJS	1 TJS = 0.0796 CHF
20 Oca 2024	1 CHF = 12.5266 TJS	1 TJS = 0.0798 CHF
21 Oca 2024	1 CHF = 12.5266 TJS	1 TJS = 0.0798 CHF
22 Oca 2024	1 CHF = 12.5483 TJS	1 TJS = 0.0797 CHF
23 Oca 2024	1 CHF = 12.5424 TJS	1 TJS = 0.0797 CHF
24 Oca 2024	1 CHF = 12.6617 TJS	1 TJS = 0.079 CHF
25 Oca 2024	1 CHF = 12.6316 TJS	1 TJS = 0.0792 CHF
26 Oca 2024	1 CHF = 12.6156 TJS	1 TJS = 0.0793 CHF
27 Oca 2024	1 CHF = 12.6338 TJS	1 TJS = 0.0792 CHF
28 Oca 2024	1 CHF = 12.6338 TJS	1 TJS = 0.0792 CHF
29 Oca 2024	1 CHF = 12.6284 TJS	1 TJS = 0.0792 CHF
30 Oca 2024	1 CHF = 12.6243 TJS	1 TJS = 0.0792 CHF
31 Oca 2024	1 CHF = 12.6662 TJS	1 TJS = 0.079 CHF

Feb 2024

Tarih	CHF-TJS	TJS-CHF
01 Şub 2024	1 CHF = 12.6557 TJS	1 TJS = 0.079 CHF
02 Şub 2024	1 CHF = 12.7725 TJS	1 TJS = 0.0783 CHF
03 Şub 2024	1 CHF = 12.6034 TJS	1 TJS = 0.0793 CHF
04 Şub 2024	1 CHF = 12.6034 TJS	1 TJS = 0.0793 CHF
05 Şub 2024	1 CHF = 12.5637 TJS	1 TJS = 0.0796 CHF
06 Şub 2024	1 CHF = 12.543 TJS	1 TJS = 0.0797 CHF
07 Şub 2024	1 CHF = 12.5385 TJS	1 TJS = 0.0798 CHF
08 Şub 2024	1 CHF = 12.5152 TJS	1 TJS = 0.0799 CHF
09 Şub 2024	1 CHF = 12.5001 TJS	1 TJS = 0.08 CHF
10 Şub 2024	1 CHF = 12.4974 TJS	1 TJS = 0.08 CHF
11 Şub 2024	1 CHF = 12.4974 TJS	1 TJS = 0.08 CHF
12 Şub 2024	1 CHF = 12.474 TJS	1 TJS = 0.0802 CHF
13 Şub 2024	1 CHF = 12.4695 TJS	1 TJS = 0.0802 CHF
14 Şub 2024	1 CHF = 12.3481 TJS	1 TJS = 0.081 CHF
15 Şub 2024	1 CHF = 12.4009 TJS	1 TJS = 0.0806 CHF
16 Şub 2024	1 CHF = 12.4236 TJS	1 TJS = 0.0805 CHF
17 Şub 2024	1 CHF = 12.4325 TJS	1 TJS = 0.0804 CHF
18 Şub 2024	1 CHF = 12.4279 TJS	1 TJS = 0.0805 CHF
19 Şub 2024	1 CHF = 12.438 TJS	1 TJS = 0.0804 CHF
20 Şub 2024	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
21 Şub 2024	1 CHF = 12.4509 TJS	1 TJS = 0.0803 CHF
22 Şub 2024	1 CHF = 12.4593 TJS	1 TJS = 0.0803 CHF
23 Şub 2024	1 CHF = 12.464 TJS	1 TJS = 0.0802 CHF
24 Şub 2024	1 CHF = 12.424 TJS	1 TJS = 0.0805 CHF
25 Şub 2024	1 CHF = 12.424 TJS	1 TJS = 0.0805 CHF
26 Şub 2024	1 CHF = 12.4508 TJS	1 TJS = 0.0803 CHF
27 Şub 2024	1 CHF = 12.4629 TJS	1 TJS = 0.0802 CHF
28 Şub 2024	1 CHF = 12.4654 TJS	1 TJS = 0.0802 CHF
29 Şub 2024	1 CHF = 12.4507 TJS	1 TJS = 0.0803 CHF

Mar 2024

Tarih	CHF-TJS	TJS-CHF
01 Mar 2024	1 CHF = 12.3477 TJS	1 TJS = 0.081 CHF
02 Mar 2024	1 CHF = 12.3425 TJS	1 TJS = 0.081 CHF
03 Mar 2024	1 CHF = 12.3425 TJS	1 TJS = 0.081 CHF
04 Mar 2024	1 CHF = 12.3704 TJS	1 TJS = 0.0808 CHF
05 Mar 2024	1 CHF = 12.3548 TJS	1 TJS = 0.0809 CHF
06 Mar 2024	1 CHF = 12.3649 TJS	1 TJS = 0.0809 CHF
07 Mar 2024	1 CHF = 12.4575 TJS	1 TJS = 0.0803 CHF
08 Mar 2024	1 CHF = 12.491 TJS	1 TJS = 0.0801 CHF
09 Mar 2024	1 CHF = 12.4627 TJS	1 TJS = 0.0802 CHF
10 Mar 2024	1 CHF = 12.4627 TJS	1 TJS = 0.0802 CHF
11 Mar 2024	1 CHF = 12.4815 TJS	1 TJS = 0.0801 CHF
12 Mar 2024	1 CHF = 12.455 TJS	1 TJS = 0.0803 CHF
13 Mar 2024	1 CHF = 12.4768 TJS	1 TJS = 0.0801 CHF
14 Mar 2024	1 CHF = 12.4417 TJS	1 TJS = 0.0804 CHF
15 Mar 2024	1 CHF = 12.4101 TJS	1 TJS = 0.0806 CHF
16 Mar 2024	1 CHF = 12.3831 TJS	1 TJS = 0.0808 CHF
17 Mar 2024	1 CHF = 12.3831 TJS	1 TJS = 0.0808 CHF
18 Mar 2024	1 CHF = 12.3928 TJS	1 TJS = 0.0807 CHF
19 Mar 2024	1 CHF = 12.3616 TJS	1 TJS = 0.0809 CHF
20 Mar 2024	1 CHF = 12.3092 TJS	1 TJS = 0.0812 CHF
21 Mar 2024	1 CHF = 12.2325 TJS	1 TJS = 0.0817 CHF
22 Mar 2024	1 CHF = 12.1808 TJS	1 TJS = 0.0821 CHF
23 Mar 2024	1 CHF = 12.1456 TJS	1 TJS = 0.0823 CHF
24 Mar 2024	1 CHF = 12.1456 TJS	1 TJS = 0.0823 CHF
25 Mar 2024	1 CHF = 12.1788 TJS	1 TJS = 0.0821 CHF
26 Mar 2024	1 CHF = 12.1211 TJS	1 TJS = 0.0825 CHF
27 Mar 2024	1 CHF = 12.0669 TJS	1 TJS = 0.0829 CHF
28 Mar 2024	1 CHF = 12.1198 TJS	1 TJS = 0.0825 CHF
29 Mar 2024	1 CHF = 12.1389 TJS	1 TJS = 0.0824 CHF
30 Mar 2024	1 CHF = 12.1112 TJS	1 TJS = 0.0826 CHF
31 Mar 2024	1 CHF = 12.1088 TJS	1 TJS = 0.0826 CHF

Apr 2024

Tarih	CHF-TJS	TJS-CHF
01 Nis 2024	1 CHF = 12.1199 TJS	1 TJS = 0.0825 CHF
02 Nis 2024	1 CHF = 12.0523 TJS	1 TJS = 0.083 CHF
03 Nis 2024	1 CHF = 12.064 TJS	1 TJS = 0.0829 CHF
04 Nis 2024	1 CHF = 12.0493 TJS	1 TJS = 0.083 CHF
05 Nis 2024	1 CHF = 12.1374 TJS	1 TJS = 0.0824 CHF
06 Nis 2024	1 CHF = 12.1355 TJS	1 TJS = 0.0824 CHF
07 Nis 2024	1 CHF = 12.1355 TJS	1 TJS = 0.0824 CHF
08 Nis 2024	1 CHF = 12.0834 TJS	1 TJS = 0.0828 CHF
09 Nis 2024	1 CHF = 12.1194 TJS	1 TJS = 0.0825 CHF
10 Nis 2024	1 CHF = 12.1287 TJS	1 TJS = 0.0824 CHF
11 Nis 2024	1 CHF = 12.0103 TJS	1 TJS = 0.0833 CHF
12 Nis 2024	1 CHF = 11.9837 TJS	1 TJS = 0.0834 CHF
13 Nis 2024	1 CHF = 11.9609 TJS	1 TJS = 0.0836 CHF
14 Nis 2024	1 CHF = 11.9382 TJS	1 TJS = 0.0838 CHF
15 Nis 2024	1 CHF = 11.9553 TJS	1 TJS = 0.0836 CHF
16 Nis 2024	1 CHF = 11.9742 TJS	1 TJS = 0.0835 CHF
17 Nis 2024	1 CHF = 11.9786 TJS	1 TJS = 0.0835 CHF
18 Nis 2024	1 CHF = 12.032 TJS	1 TJS = 0.0831 CHF
19 Nis 2024	1 CHF = 12.0201 TJS	1 TJS = 0.0832 CHF
20 Nis 2024	1 CHF = 11.9727 TJS	1 TJS = 0.0835 CHF
21 Nis 2024	1 CHF = 11.9727 TJS	1 TJS = 0.0835 CHF
22 Nis 2024	1 CHF = 12.0232 TJS	1 TJS = 0.0832 CHF
23 Nis 2024	1 CHF = 11.9797 TJS	1 TJS = 0.0835 CHF
24 Nis 2024	1 CHF = 11.9505 TJS	1 TJS = 0.0837 CHF
25 Nis 2024	1 CHF = 11.9427 TJS	1 TJS = 0.0837 CHF
26 Nis 2024	1 CHF = 11.9637 TJS	1 TJS = 0.0836 CHF
27 Nis 2024	1 CHF = 12.1142 TJS	1 TJS = 0.0825 CHF
28 Nis 2024	1 CHF = 12.1142 TJS	1 TJS = 0.0825 CHF
29 Nis 2024	1 CHF = 11.9802 TJS	1 TJS = 0.0835 CHF
30 Nis 2024	1 CHF = 11.968 TJS	1 TJS = 0.0836 CHF

May 2024

Tarih	CHF-TJS	TJS-CHF
01 May 2024	1 CHF = 11.8661 TJS	1 TJS = 0.0843 CHF
02 May 2024	1 CHF = 11.9796 TJS	1 TJS = 0.0835 CHF
03 May 2024	1 CHF = 12.0332 TJS	1 TJS = 0.0831 CHF
04 May 2024	1 CHF = 12.0322 TJS	1 TJS = 0.0831 CHF
05 May 2024	1 CHF = 12.0322 TJS	1 TJS = 0.0831 CHF
06 May 2024	1 CHF = 12.0643 TJS	1 TJS = 0.0829 CHF
07 May 2024	1 CHF = 12.0155 TJS	1 TJS = 0.0832 CHF
08 May 2024	1 CHF = 12.0031 TJS	1 TJS = 0.0833 CHF
09 May 2024	1 CHF = 12.0095 TJS	1 TJS = 0.0833 CHF
10 May 2024	1 CHF = 12.0382 TJS	1 TJS = 0.0831 CHF
11 May 2024	1 CHF = 12.0457 TJS	1 TJS = 0.083 CHF
12 May 2024	1 CHF = 11.9878 TJS	1 TJS = 0.0834 CHF
13 May 2024	1 CHF = 12.0307 TJS	1 TJS = 0.0831 CHF
14 May 2024	1 CHF = 12.0188 TJS	1 TJS = 0.0832 CHF
15 May 2024	1 CHF = 12.0283 TJS	1 TJS = 0.0831 CHF
16 May 2024	1 CHF = 12.0138 TJS	1 TJS = 0.0832 CHF
17 May 2024	1 CHF = 11.9158 TJS	1 TJS = 0.0839 CHF
18 May 2024	1 CHF = 11.8516 TJS	1 TJS = 0.0844 CHF
19 May 2024	1 CHF = 11.8138 TJS	1 TJS = 0.0846 CHF
20 May 2024	1 CHF = 11.9343 TJS	1 TJS = 0.0838 CHF
21 May 2024	1 CHF = 11.8782 TJS	1 TJS = 0.0842 CHF
22 May 2024	1 CHF = 11.7943 TJS	1 TJS = 0.0848 CHF
23 May 2024	1 CHF = 11.798 TJS	1 TJS = 0.0848 CHF
24 May 2024	1 CHF = 11.7806 TJS	1 TJS = 0.0849 CHF
25 May 2024	1 CHF = 11.7525 TJS	1 TJS = 0.0851 CHF
26 May 2024	1 CHF = 11.681 TJS	1 TJS = 0.0856 CHF
27 May 2024	1 CHF = 11.7942 TJS	1 TJS = 0.0848 CHF
28 May 2024	1 CHF = 11.7664 TJS	1 TJS = 0.085 CHF
29 May 2024	1 CHF = 11.7669 TJS	1 TJS = 0.085 CHF
30 May 2024	1 CHF = 11.8237 TJS	1 TJS = 0.0846 CHF
31 May 2024	1 CHF = 11.8499 TJS	1 TJS = 0.0844 CHF

Jun 2024

Tarih	CHF-TJS	TJS-CHF
01 Haz 2024	1 CHF = 11.8723 TJS	1 TJS = 0.0842 CHF
02 Haz 2024	1 CHF = 11.8723 TJS	1 TJS = 0.0842 CHF
03 Haz 2024	1 CHF = 11.906 TJS	1 TJS = 0.084 CHF
04 Haz 2024	1 CHF = 12.001 TJS	1 TJS = 0.0833 CHF
05 Haz 2024	1 CHF = 11.9902 TJS	1 TJS = 0.0834 CHF
06 Haz 2024	1 CHF = 12.0225 TJS	1 TJS = 0.0832 CHF
07 Haz 2024	1 CHF = 12.0596 TJS	1 TJS = 0.0829 CHF
08 Haz 2024	1 CHF = 12.031 TJS	1 TJS = 0.0831 CHF
09 Haz 2024	1 CHF = 12.031 TJS	1 TJS = 0.0831 CHF
10 Haz 2024	1 CHF = 11.8993 TJS	1 TJS = 0.084 CHF
11 Haz 2024	1 CHF = 11.9591 TJS	1 TJS = 0.0836 CHF
12 Haz 2024	1 CHF = 11.8976 TJS	1 TJS = 0.0841 CHF
13 Haz 2024	1 CHF = 12.0151 TJS	1 TJS = 0.0832 CHF
14 Haz 2024	1 CHF = 11.9889 TJS	1 TJS = 0.0834 CHF
15 Haz 2024	1 CHF = 11.9744 TJS	1 TJS = 0.0835 CHF
16 Haz 2024	1 CHF = 11.9626 TJS	1 TJS = 0.0836 CHF
17 Haz 2024	1 CHF = 12.0572 TJS	1 TJS = 0.0829 CHF
18 Haz 2024	1 CHF = 12.0555 TJS	1 TJS = 0.0829 CHF
19 Haz 2024	1 CHF = 11.959 TJS	1 TJS = 0.0836 CHF
20 Haz 2024	1 CHF = 11.9298 TJS	1 TJS = 0.0838 CHF
21 Haz 2024	1 CHF = 11.91 TJS	1 TJS = 0.084 CHF
22 Haz 2024	1 CHF = 11.8695 TJS	1 TJS = 0.0842 CHF
23 Haz 2024	1 CHF = 11.8718 TJS	1 TJS = 0.0842 CHF
24 Haz 2024	1 CHF = 11.9883 TJS	1 TJS = 0.0834 CHF
25 Haz 2024	1 CHF = 11.9632 TJS	1 TJS = 0.0836 CHF
26 Haz 2024	1 CHF = 11.8796 TJS	1 TJS = 0.0842 CHF
27 Haz 2024	1 CHF = 11.8666 TJS	1 TJS = 0.0843 CHF
28 Haz 2024	1 CHF = 11.8605 TJS	1 TJS = 0.0843 CHF
29 Haz 2024	1 CHF = 11.8194 TJS	1 TJS = 0.0846 CHF
30 Haz 2024	1 CHF = 11.8109 TJS	1 TJS = 0.0847 CHF

Jul 2024

Tarih	CHF-TJS	TJS-CHF
01 Tem 2024	1 CHF = 11.8177 TJS	1 TJS = 0.0846 CHF
02 Tem 2024	1 CHF = 11.7819 TJS	1 TJS = 0.0849 CHF
03 Tem 2024	1 CHF = 11.8508 TJS	1 TJS = 0.0844 CHF
04 Tem 2024	1 CHF = 11.8354 TJS	1 TJS = 0.0845 CHF
05 Tem 2024	1 CHF = 11.8519 TJS	1 TJS = 0.0844 CHF
06 Tem 2024	1 CHF = 11.8612 TJS	1 TJS = 0.0843 CHF
07 Tem 2024	1 CHF = 11.8487 TJS	1 TJS = 0.0844 CHF
08 Tem 2024	1 CHF = 11.883 TJS	1 TJS = 0.0842 CHF
09 Tem 2024	1 CHF = 11.865 TJS	1 TJS = 0.0843 CHF
10 Tem 2024	1 CHF = 11.854 TJS	1 TJS = 0.0844 CHF
11 Tem 2024	1 CHF = 11.8609 TJS	1 TJS = 0.0843 CHF
12 Tem 2024	1 CHF = 11.8992 TJS	1 TJS = 0.084 CHF
13 Tem 2024	1 CHF = 11.895 TJS	1 TJS = 0.0841 CHF
14 Tem 2024	1 CHF = 11.6087 TJS	1 TJS = 0.0861 CHF
15 Tem 2024	1 CHF = 11.9162 TJS	1 TJS = 0.0839 CHF
16 Tem 2024	1 CHF = 11.897 TJS	1 TJS = 0.0841 CHF
17 Tem 2024	1 CHF = 12.0192 TJS	1 TJS = 0.0832 CHF
18 Tem 2024	1 CHF = 12.034 TJS	1 TJS = 0.0831 CHF
19 Tem 2024	1 CHF = 11.9521 TJS	1 TJS = 0.0837 CHF
20 Tem 2024	1 CHF = 11.9572 TJS	1 TJS = 0.0836 CHF
21 Tem 2024	1 CHF = 11.9577 TJS	1 TJS = 0.0836 CHF
22 Tem 2024	1 CHF = 11.9883 TJS	1 TJS = 0.0834 CHF
23 Tem 2024	1 CHF = 11.9402 TJS	1 TJS = 0.0838 CHF
24 Tem 2024	1 CHF = 12.0301 TJS	1 TJS = 0.0831 CHF
25 Tem 2024	1 CHF = 12.0923 TJS	1 TJS = 0.0827 CHF
26 Tem 2024	1 CHF = 11.9972 TJS	1 TJS = 0.0834 CHF
27 Tem 2024	1 CHF = 11.9659 TJS	1 TJS = 0.0836 CHF
28 Tem 2024	1 CHF = 11.9659 TJS	1 TJS = 0.0836 CHF
29 Tem 2024	1 CHF = 11.992 TJS	1 TJS = 0.0834 CHF
30 Tem 2024	1 CHF = 11.9433 TJS	1 TJS = 0.0837 CHF
31 Tem 2024	1 CHF = 12.0439 TJS	1 TJS = 0.083 CHF

Aug 2024

Tarih	CHF-TJS	TJS-CHF
01 Ağu 2024	1 CHF = 12.0778 TJS	1 TJS = 0.0828 CHF
02 Ağu 2024	1 CHF = 12.1407 TJS	1 TJS = 0.0824 CHF
03 Ağu 2024	1 CHF = 12.2131 TJS	1 TJS = 0.0819 CHF
04 Ağu 2024	1 CHF = 12.2131 TJS	1 TJS = 0.0819 CHF
05 Ağu 2024	1 CHF = 12.4313 TJS	1 TJS = 0.0804 CHF
06 Ağu 2024	1 CHF = 12.3599 TJS	1 TJS = 0.0809 CHF
07 Ağu 2024	1 CHF = 12.2964 TJS	1 TJS = 0.0813 CHF
08 Ağu 2024	1 CHF = 12.2891 TJS	1 TJS = 0.0814 CHF
09 Ağu 2024	1 CHF = 12.2033 TJS	1 TJS = 0.0819 CHF
10 Ağu 2024	1 CHF = 12.1469 TJS	1 TJS = 0.0823 CHF
11 Ağu 2024	1 CHF = 12.1573 TJS	1 TJS = 0.0823 CHF
12 Ağu 2024	1 CHF = 12.2073 TJS	1 TJS = 0.0819 CHF
13 Ağu 2024	1 CHF = 12.2242 TJS	1 TJS = 0.0818 CHF
14 Ağu 2024	1 CHF = 12.3089 TJS	1 TJS = 0.0812 CHF
15 Ağu 2024	1 CHF = 12.2591 TJS	1 TJS = 0.0816 CHF
16 Ağu 2024	1 CHF = 12.2737 TJS	1 TJS = 0.0815 CHF
17 Ağu 2024	1 CHF = 12.2506 TJS	1 TJS = 0.0816 CHF
18 Ağu 2024	1 CHF = 12.2506 TJS	1 TJS = 0.0816 CHF
19 Ağu 2024	1 CHF = 12.3088 TJS	1 TJS = 0.0812 CHF
20 Ağu 2024	1 CHF = 12.3864 TJS	1 TJS = 0.0807 CHF
21 Ağu 2024	1 CHF = 12.4715 TJS	1 TJS = 0.0802 CHF
22 Ağu 2024	1 CHF = 12.516 TJS	1 TJS = 0.0799 CHF
23 Ağu 2024	1 CHF = 12.48 TJS	1 TJS = 0.0801 CHF
24 Ağu 2024	1 CHF = 12.4358 TJS	1 TJS = 0.0804 CHF
25 Ağu 2024	1 CHF = 12.441 TJS	1 TJS = 0.0804 CHF
26 Ağu 2024	1 CHF = 12.5688 TJS	1 TJS = 0.0796 CHF
27 Ağu 2024	1 CHF = 12.6023 TJS	1 TJS = 0.0794 CHF
28 Ağu 2024	1 CHF = 12.6411 TJS	1 TJS = 0.0791 CHF
29 Ağu 2024	1 CHF = 12.6396 TJS	1 TJS = 0.0791 CHF
30 Ağu 2024	1 CHF = 12.5637 TJS	1 TJS = 0.0796 CHF
31 Ağu 2024	1 CHF = 12.5523 TJS	1 TJS = 0.0797 CHF

Sep 2024

Tarih	CHF-TJS	TJS-CHF
01 Eyl 2024	1 CHF = 12.5712 TJS	1 TJS = 0.0795 CHF
02 Eyl 2024	1 CHF = 12.5333 TJS	1 TJS = 0.0798 CHF
03 Eyl 2024	1 CHF = 12.4911 TJS	1 TJS = 0.0801 CHF
04 Eyl 2024	1 CHF = 12.5362 TJS	1 TJS = 0.0798 CHF
05 Eyl 2024	1 CHF = 12.578 TJS	1 TJS = 0.0795 CHF
06 Eyl 2024	1 CHF = 12.6292 TJS	1 TJS = 0.0792 CHF
07 Eyl 2024	1 CHF = 12.6497 TJS	1 TJS = 0.0791 CHF
08 Eyl 2024	1 CHF = 12.6492 TJS	1 TJS = 0.0791 CHF
09 Eyl 2024	1 CHF = 12.5485 TJS	1 TJS = 0.0797 CHF
10 Eyl 2024	1 CHF = 12.5661 TJS	1 TJS = 0.0796 CHF
11 Eyl 2024	1 CHF = 12.5708 TJS	1 TJS = 0.0795 CHF
12 Eyl 2024	1 CHF = 12.478 TJS	1 TJS = 0.0801 CHF
13 Eyl 2024	1 CHF = 12.5659 TJS	1 TJS = 0.0796 CHF
14 Eyl 2024	1 CHF = 12.5334 TJS	1 TJS = 0.0798 CHF
15 Eyl 2024	1 CHF = 12.5334 TJS	1 TJS = 0.0798 CHF
16 Eyl 2024	1 CHF = 12.6099 TJS	1 TJS = 0.0793 CHF
17 Eyl 2024	1 CHF = 12.6146 TJS	1 TJS = 0.0793 CHF
18 Eyl 2024	1 CHF = 12.6238 TJS	1 TJS = 0.0792 CHF
19 Eyl 2024	1 CHF = 12.5515 TJS	1 TJS = 0.0797 CHF
20 Eyl 2024	1 CHF = 12.5168 TJS	1 TJS = 0.0799 CHF
21 Eyl 2024	1 CHF = 12.4813 TJS	1 TJS = 0.0801 CHF
22 Eyl 2024	1 CHF = 12.4864 TJS	1 TJS = 0.0801 CHF
23 Eyl 2024	1 CHF = 12.4928 TJS	1 TJS = 0.08 CHF
24 Eyl 2024	1 CHF = 12.5436 TJS	1 TJS = 0.0797 CHF
25 Eyl 2024	1 CHF = 12.5539 TJS	1 TJS = 0.0797 CHF
26 Eyl 2024	1 CHF = 12.5642 TJS	1 TJS = 0.0796 CHF
27 Eyl 2024	1 CHF = 12.6022 TJS	1 TJS = 0.0794 CHF
28 Eyl 2024	1 CHF = 12.6466 TJS	1 TJS = 0.0791 CHF
29 Eyl 2024	1 CHF = 12.6466 TJS	1 TJS = 0.0791 CHF
30 Eyl 2024	1 CHF = 12.6266 TJS	1 TJS = 0.0792 CHF

Oct 2024

Tarih	CHF-TJS	TJS-CHF
01 Eki 2024	1 CHF = 12.5534 TJS	1 TJS = 0.0797 CHF
02 Eki 2024	1 CHF = 12.5287 TJS	1 TJS = 0.0798 CHF
03 Eki 2024	1 CHF = 12.5172 TJS	1 TJS = 0.0799 CHF
04 Eki 2024	1 CHF = 12.4947 TJS	1 TJS = 0.08 CHF
05 Eki 2024	1 CHF = 12.4705 TJS	1 TJS = 0.0802 CHF
06 Eki 2024	1 CHF = 12.4705 TJS	1 TJS = 0.0802 CHF
07 Eki 2024	1 CHF = 12.4423 TJS	1 TJS = 0.0804 CHF
08 Eki 2024	1 CHF = 12.4181 TJS	1 TJS = 0.0805 CHF
09 Eki 2024	1 CHF = 12.4341 TJS	1 TJS = 0.0804 CHF
10 Eki 2024	1 CHF = 12.4028 TJS	1 TJS = 0.0806 CHF
11 Eki 2024	1 CHF = 12.4432 TJS	1 TJS = 0.0804 CHF
12 Eki 2024	1 CHF = 12.4197 TJS	1 TJS = 0.0805 CHF
13 Eki 2024	1 CHF = 12.4431 TJS	1 TJS = 0.0804 CHF
14 Eki 2024	1 CHF = 12.3509 TJS	1 TJS = 0.081 CHF
15 Eki 2024	1 CHF = 12.3336 TJS	1 TJS = 0.0811 CHF
16 Eki 2024	1 CHF = 12.3483 TJS	1 TJS = 0.081 CHF
17 Eki 2024	1 CHF = 12.325 TJS	1 TJS = 0.0811 CHF
18 Eki 2024	1 CHF = 12.3039 TJS	1 TJS = 0.0813 CHF
19 Eki 2024	1 CHF = 12.2928 TJS	1 TJS = 0.0813 CHF
20 Eki 2024	1 CHF = 12.2928 TJS	1 TJS = 0.0813 CHF
21 Eki 2024	1 CHF = 12.3282 TJS	1 TJS = 0.0811 CHF
22 Eki 2024	1 CHF = 12.2739 TJS	1 TJS = 0.0815 CHF
23 Eki 2024	1 CHF = 12.2704 TJS	1 TJS = 0.0815 CHF
24 Eki 2024	1 CHF = 12.3177 TJS	1 TJS = 0.0812 CHF
25 Eki 2024	1 CHF = 12.2766 TJS	1 TJS = 0.0815 CHF
26 Eki 2024	1 CHF = 12.3036 TJS	1 TJS = 0.0813 CHF
27 Eki 2024	1 CHF = 12.3036 TJS	1 TJS = 0.0813 CHF
28 Eki 2024	1 CHF = 12.2919 TJS	1 TJS = 0.0814 CHF
29 Eki 2024	1 CHF = 12.2471 TJS	1 TJS = 0.0817 CHF
30 Eki 2024	1 CHF = 12.2589 TJS	1 TJS = 0.0816 CHF
31 Eki 2024	1 CHF = 12.3011 TJS	1 TJS = 0.0813 CHF

Nov 2024

Tarih	CHF-TJS	TJS-CHF
01 Kas 2024	1 CHF = 12.2664 TJS	1 TJS = 0.0815 CHF
02 Kas 2024	1 CHF = 12.3075 TJS	1 TJS = 0.0813 CHF
03 Kas 2024	1 CHF = 12.2839 TJS	1 TJS = 0.0814 CHF
04 Kas 2024	1 CHF = 12.3502 TJS	1 TJS = 0.081 CHF
05 Kas 2024	1 CHF = 12.343 TJS	1 TJS = 0.081 CHF
06 Kas 2024	1 CHF = 12.1579 TJS	1 TJS = 0.0823 CHF
07 Kas 2024	1 CHF = 12.156 TJS	1 TJS = 0.0823 CHF
08 Kas 2024	1 CHF = 12.1953 TJS	1 TJS = 0.082 CHF
09 Kas 2024	1 CHF = 12.2045 TJS	1 TJS = 0.0819 CHF

CHF-TJS ve TJS-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler