currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-THB ve THB-CHF döviz kurları - 2026

CHF-THB ve THB-CHF döviz kurları - 2026

CHF-THB ve THB-CHF döviz kurları

2026 yılı için CHF-THB ve THB-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 40,704 THB
1 THB = 0,0246 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-THBTHB-CHF
01 Oca 2026 1 CHF = 39.6792 THB 1 THB = 0.0252 CHF
02 Oca 2026 1 CHF = 39.5919 THB 1 THB = 0.0253 CHF
03 Oca 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
04 Oca 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
05 Oca 2026 1 CHF = 39.4327 THB 1 THB = 0.0254 CHF
06 Oca 2026 1 CHF = 39.4353 THB 1 THB = 0.0254 CHF
07 Oca 2026 1 CHF = 39.3133 THB 1 THB = 0.0254 CHF
08 Oca 2026 1 CHF = 39.5374 THB 1 THB = 0.0253 CHF
09 Oca 2026 1 CHF = 39.3356 THB 1 THB = 0.0254 CHF
10 Oca 2026 1 CHF = 39.2801 THB 1 THB = 0.0255 CHF
11 Oca 2026 1 CHF = 39.2183 THB 1 THB = 0.0255 CHF
12 Oca 2026 1 CHF = 39.2149 THB 1 THB = 0.0255 CHF
13 Oca 2026 1 CHF = 39.4001 THB 1 THB = 0.0254 CHF
14 Oca 2026 1 CHF = 39.2875 THB 1 THB = 0.0255 CHF
15 Oca 2026 1 CHF = 39.1722 THB 1 THB = 0.0255 CHF
16 Oca 2026 1 CHF = 39.2125 THB 1 THB = 0.0255 CHF
17 Oca 2026 1 CHF = 39.1226 THB 1 THB = 0.0256 CHF
18 Oca 2026 1 CHF = 39.1329 THB 1 THB = 0.0256 CHF
19 Oca 2026 1 CHF = 39.1459 THB 1 THB = 0.0255 CHF
20 Oca 2026 1 CHF = 39.3021 THB 1 THB = 0.0254 CHF
21 Oca 2026 1 CHF = 39.3735 THB 1 THB = 0.0254 CHF
22 Oca 2026 1 CHF = 39.5266 THB 1 THB = 0.0253 CHF
23 Oca 2026 1 CHF = 39.4333 THB 1 THB = 0.0254 CHF
24 Oca 2026 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
25 Oca 2026 1 CHF = 39.7493 THB 1 THB = 0.0252 CHF
26 Oca 2026 1 CHF = 39.9795 THB 1 THB = 0.025 CHF
27 Oca 2026 1 CHF = 40.2478 THB 1 THB = 0.0248 CHF
28 Oca 2026 1 CHF = 40.5824 THB 1 THB = 0.0246 CHF
29 Oca 2026 1 CHF = 40.6097 THB 1 THB = 0.0246 CHF
30 Oca 2026 1 CHF = 40.8989 THB 1 THB = 0.0245 CHF
31 Oca 2026 1 CHF = 40.8474 THB 1 THB = 0.0245 CHF

Feb 2026

TarihCHF-THBTHB-CHF
01 Şub 2026 1 CHF = 40.8479 THB 1 THB = 0.0245 CHF
02 Şub 2026 1 CHF = 40.6955 THB 1 THB = 0.0246 CHF
03 Şub 2026 1 CHF = 40.5372 THB 1 THB = 0.0247 CHF
04 Şub 2026 1 CHF = 40.7804 THB 1 THB = 0.0245 CHF
05 Şub 2026 1 CHF = 40.8996 THB 1 THB = 0.0245 CHF
06 Şub 2026 1 CHF = 40.6379 THB 1 THB = 0.0246 CHF
07 Şub 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
08 Şub 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
09 Şub 2026 1 CHF = 40.4821 THB 1 THB = 0.0247 CHF
10 Şub 2026 1 CHF = 40.7362 THB 1 THB = 0.0245 CHF
11 Şub 2026 1 CHF = 40.4862 THB 1 THB = 0.0247 CHF
12 Şub 2026 1 CHF = 40.2961 THB 1 THB = 0.0248 CHF
13 Şub 2026 1 CHF = 40.3891 THB 1 THB = 0.0248 CHF
14 Şub 2026 1 CHF = 40.4807 THB 1 THB = 0.0247 CHF
15 Şub 2026 1 CHF = 40.3903 THB 1 THB = 0.0248 CHF
16 Şub 2026 1 CHF = 40.3766 THB 1 THB = 0.0248 CHF
17 Şub 2026 1 CHF = 40.5918 THB 1 THB = 0.0246 CHF
18 Şub 2026 1 CHF = 40.6059 THB 1 THB = 0.0246 CHF
19 Şub 2026 1 CHF = 40.2646 THB 1 THB = 0.0248 CHF
20 Şub 2026 1 CHF = 40.1873 THB 1 THB = 0.0249 CHF
21 Şub 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
22 Şub 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
23 Şub 2026 1 CHF = 39.9742 THB 1 THB = 0.025 CHF
24 Şub 2026 1 CHF = 40.1191 THB 1 THB = 0.0249 CHF
25 Şub 2026 1 CHF = 40.1462 THB 1 THB = 0.0249 CHF
26 Şub 2026 1 CHF = 40.1463 THB 1 THB = 0.0249 CHF
27 Şub 2026 1 CHF = 40.2879 THB 1 THB = 0.0248 CHF
28 Şub 2026 1 CHF = 40.4989 THB 1 THB = 0.0247 CHF

Mar 2026

TarihCHF-THBTHB-CHF
01 Mar 2026 1 CHF = 40.4073 THB 1 THB = 0.0247 CHF
02 Mar 2026 1 CHF = 40.4779 THB 1 THB = 0.0247 CHF
03 Mar 2026 1 CHF = 40.3558 THB 1 THB = 0.0248 CHF
04 Mar 2026 1 CHF = 40.3809 THB 1 THB = 0.0248 CHF
05 Mar 2026 1 CHF = 40.5574 THB 1 THB = 0.0247 CHF
06 Mar 2026 1 CHF = 40.892 THB 1 THB = 0.0245 CHF
07 Mar 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
08 Mar 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
09 Mar 2026 1 CHF = 41.0988 THB 1 THB = 0.0243 CHF
10 Mar 2026 1 CHF = 40.8177 THB 1 THB = 0.0245 CHF
11 Mar 2026 1 CHF = 40.7777 THB 1 THB = 0.0245 CHF
12 Mar 2026 1 CHF = 40.7866 THB 1 THB = 0.0245 CHF
13 Mar 2026 1 CHF = 40.926 THB 1 THB = 0.0244 CHF
14 Mar 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
15 Mar 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
16 Mar 2026 1 CHF = 41.0957 THB 1 THB = 0.0243 CHF
17 Mar 2026 1 CHF = 41.09 THB 1 THB = 0.0243 CHF
18 Mar 2026 1 CHF = 41.3966 THB 1 THB = 0.0242 CHF
19 Mar 2026 1 CHF = 41.4296 THB 1 THB = 0.0241 CHF
20 Mar 2026 1 CHF = 41.6007 THB 1 THB = 0.024 CHF
21 Mar 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
22 Mar 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
23 Mar 2026 1 CHF = 41.0463 THB 1 THB = 0.0244 CHF
24 Mar 2026 1 CHF = 41.3187 THB 1 THB = 0.0242 CHF
25 Mar 2026 1 CHF = 41.2852 THB 1 THB = 0.0242 CHF
26 Mar 2026 1 CHF = 41.4872 THB 1 THB = 0.0241 CHF
27 Mar 2026 1 CHF = 41.2802 THB 1 THB = 0.0242 CHF
28 Mar 2026 1 CHF = 41.1514 THB 1 THB = 0.0243 CHF
29 Mar 2026 1 CHF = 40.8734 THB 1 THB = 0.0245 CHF
30 Mar 2026 1 CHF = 41.1283 THB 1 THB = 0.0243 CHF
31 Mar 2026 1 CHF = 40.9827 THB 1 THB = 0.0244 CHF

Apr 2026

TarihCHF-THBTHB-CHF
01 Nis 2026 1 CHF = 41.0334 THB 1 THB = 0.0244 CHF
02 Nis 2026 1 CHF = 40.9833 THB 1 THB = 0.0244 CHF
03 Nis 2026 1 CHF = 40.8202 THB 1 THB = 0.0245 CHF
04 Nis 2026 1 CHF = 40.8 THB 1 THB = 0.0245 CHF
05 Nis 2026 1 CHF = 40.8572 THB 1 THB = 0.0245 CHF
06 Nis 2026 1 CHF = 40.7705 THB 1 THB = 0.0245 CHF
07 Nis 2026 1 CHF = 40.7869 THB 1 THB = 0.0245 CHF
08 Nis 2026 1 CHF = 40.5069 THB 1 THB = 0.0247 CHF
09 Nis 2026 1 CHF = 40.5747 THB 1 THB = 0.0246 CHF
10 Nis 2026 1 CHF = 40.69 THB 1 THB = 0.0246 CHF
11 Nis 2026 1 CHF = 40.8098 THB 1 THB = 0.0245 CHF
12 Nis 2026 1 CHF = 40.7962 THB 1 THB = 0.0245 CHF
13 Nis 2026 1 CHF = 40.8315 THB 1 THB = 0.0245 CHF
14 Nis 2026 1 CHF = 41.0521 THB 1 THB = 0.0244 CHF
15 Nis 2026 1 CHF = 41.0568 THB 1 THB = 0.0244 CHF
16 Nis 2026 1 CHF = 40.8261 THB 1 THB = 0.0245 CHF
17 Nis 2026 1 CHF = 40.9931 THB 1 THB = 0.0244 CHF
18 Nis 2026 1 CHF = 40.9687 THB 1 THB = 0.0244 CHF
19 Nis 2026 1 CHF = 41.0932 THB 1 THB = 0.0243 CHF
20 Nis 2026 1 CHF = 41.0967 THB 1 THB = 0.0243 CHF
21 Nis 2026 1 CHF = 41.1181 THB 1 THB = 0.0243 CHF
22 Nis 2026 1 CHF = 41.2003 THB 1 THB = 0.0243 CHF
23 Nis 2026 1 CHF = 41.2638 THB 1 THB = 0.0242 CHF
24 Nis 2026 1 CHF = 41.1881 THB 1 THB = 0.0243 CHF
25 Nis 2026 1 CHF = 41.1957 THB 1 THB = 0.0243 CHF
26 Nis 2026 1 CHF = 41.0786 THB 1 THB = 0.0243 CHF
27 Nis 2026 1 CHF = 41.1829 THB 1 THB = 0.0243 CHF
28 Nis 2026 1 CHF = 41.1512 THB 1 THB = 0.0243 CHF
29 Nis 2026 1 CHF = 41.3977 THB 1 THB = 0.0242 CHF
30 Nis 2026 1 CHF = 41.401 THB 1 THB = 0.0242 CHF

May 2026

TarihCHF-THBTHB-CHF
01 May 2026 1 CHF = 41.7278 THB 1 THB = 0.024 CHF
02 May 2026 1 CHF = 41.5415 THB 1 THB = 0.0241 CHF
03 May 2026 1 CHF = 41.6165 THB 1 THB = 0.024 CHF
04 May 2026 1 CHF = 41.6203 THB 1 THB = 0.024 CHF
05 May 2026 1 CHF = 41.6555 THB 1 THB = 0.024 CHF
06 May 2026 1 CHF = 41.2633 THB 1 THB = 0.0242 CHF
07 May 2026 1 CHF = 41.3505 THB 1 THB = 0.0242 CHF
08 May 2026 1 CHF = 41.4017 THB 1 THB = 0.0242 CHF
09 May 2026 1 CHF = 41.4478 THB 1 THB = 0.0241 CHF
10 May 2026 1 CHF = 41.4584 THB 1 THB = 0.0241 CHF
11 May 2026 1 CHF = 41.6228 THB 1 THB = 0.024 CHF
12 May 2026 1 CHF = 41.538 THB 1 THB = 0.0241 CHF
13 May 2026 1 CHF = 41.3978 THB 1 THB = 0.0242 CHF
14 May 2026 1 CHF = 41.3419 THB 1 THB = 0.0242 CHF
15 May 2026 1 CHF = 41.5321 THB 1 THB = 0.0241 CHF
16 May 2026 1 CHF = 41.4316 THB 1 THB = 0.0241 CHF
17 May 2026 1 CHF = 41.4316 THB 1 THB = 0.0241 CHF
18 May 2026 1 CHF = 41.5636 THB 1 THB = 0.0241 CHF
19 May 2026 1 CHF = 41.4805 THB 1 THB = 0.0241 CHF
20 May 2026 1 CHF = 41.356 THB 1 THB = 0.0242 CHF
21 May 2026 1 CHF = 41.4572 THB 1 THB = 0.0241 CHF
22 May 2026 1 CHF = 41.5534 THB 1 THB = 0.0241 CHF
23 May 2026 1 CHF = 41.682 THB 1 THB = 0.024 CHF
24 May 2026 1 CHF = 41.682 THB 1 THB = 0.024 CHF
25 May 2026 1 CHF = 41.5581 THB 1 THB = 0.0241 CHF
26 May 2026 1 CHF = 41.592 THB 1 THB = 0.024 CHF
27 May 2026 1 CHF = 41.4781 THB 1 THB = 0.0241 CHF
28 May 2026 1 CHF = 41.4377 THB 1 THB = 0.0241 CHF
29 May 2026 1 CHF = 41.5672 THB 1 THB = 0.0241 CHF

CHF-THB ve THB-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats