currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-SZL ve SZL-CHF döviz kurları - 2026

CHF-SZL ve SZL-CHF döviz kurları - 2026

CHF-SZL ve SZL-CHF döviz kurları

2026 yılı için CHF-SZL ve SZL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 20,9446 SZL
1 SZL = 0,0477 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-SZLSZL-CHF
01 Oca 2026 1 CHF = 20.8686 SZL 1 SZL = 0.0479 CHF
02 Oca 2026 1 CHF = 20.8209 SZL 1 SZL = 0.048 CHF
03 Oca 2026 1 CHF = 20.8368 SZL 1 SZL = 0.048 CHF
04 Oca 2026 1 CHF = 20.8368 SZL 1 SZL = 0.048 CHF
05 Oca 2026 1 CHF = 20.7202 SZL 1 SZL = 0.0483 CHF
06 Oca 2026 1 CHF = 20.6549 SZL 1 SZL = 0.0484 CHF
07 Oca 2026 1 CHF = 20.6297 SZL 1 SZL = 0.0485 CHF
08 Oca 2026 1 CHF = 20.6883 SZL 1 SZL = 0.0483 CHF
09 Oca 2026 1 CHF = 20.6874 SZL 1 SZL = 0.0483 CHF
10 Oca 2026 1 CHF = 20.6325 SZL 1 SZL = 0.0485 CHF
11 Oca 2026 1 CHF = 20.6788 SZL 1 SZL = 0.0484 CHF
12 Oca 2026 1 CHF = 20.5836 SZL 1 SZL = 0.0486 CHF
13 Oca 2026 1 CHF = 20.5646 SZL 1 SZL = 0.0486 CHF
14 Oca 2026 1 CHF = 20.4911 SZL 1 SZL = 0.0488 CHF
15 Oca 2026 1 CHF = 20.4193 SZL 1 SZL = 0.049 CHF
16 Oca 2026 1 CHF = 20.4259 SZL 1 SZL = 0.049 CHF
17 Oca 2026 1 CHF = 20.4246 SZL 1 SZL = 0.049 CHF
18 Oca 2026 1 CHF = 20.4299 SZL 1 SZL = 0.0489 CHF
19 Oca 2026 1 CHF = 20.6246 SZL 1 SZL = 0.0485 CHF
20 Oca 2026 1 CHF = 20.7865 SZL 1 SZL = 0.0481 CHF
21 Oca 2026 1 CHF = 20.7003 SZL 1 SZL = 0.0483 CHF
22 Oca 2026 1 CHF = 20.4582 SZL 1 SZL = 0.0489 CHF
23 Oca 2026 1 CHF = 20.4116 SZL 1 SZL = 0.049 CHF
24 Oca 2026 1 CHF = 20.5286 SZL 1 SZL = 0.0487 CHF
25 Oca 2026 1 CHF = 20.3864 SZL 1 SZL = 0.0491 CHF
26 Oca 2026 1 CHF = 20.5858 SZL 1 SZL = 0.0486 CHF
27 Oca 2026 1 CHF = 20.7526 SZL 1 SZL = 0.0482 CHF
28 Oca 2026 1 CHF = 20.722 SZL 1 SZL = 0.0483 CHF
29 Oca 2026 1 CHF = 20.6987 SZL 1 SZL = 0.0483 CHF
30 Oca 2026 1 CHF = 20.662 SZL 1 SZL = 0.0484 CHF
31 Oca 2026 1 CHF = 20.8899 SZL 1 SZL = 0.0479 CHF

Feb 2026

TarihCHF-SZLSZL-CHF
01 Şub 2026 1 CHF = 20.8116 SZL 1 SZL = 0.0481 CHF
02 Şub 2026 1 CHF = 20.6497 SZL 1 SZL = 0.0484 CHF
03 Şub 2026 1 CHF = 20.579 SZL 1 SZL = 0.0486 CHF
04 Şub 2026 1 CHF = 20.6 SZL 1 SZL = 0.0485 CHF
05 Şub 2026 1 CHF = 20.8138 SZL 1 SZL = 0.048 CHF
06 Şub 2026 1 CHF = 20.7313 SZL 1 SZL = 0.0482 CHF
07 Şub 2026 1 CHF = 20.7342 SZL 1 SZL = 0.0482 CHF
08 Şub 2026 1 CHF = 20.7342 SZL 1 SZL = 0.0482 CHF
09 Şub 2026 1 CHF = 20.776 SZL 1 SZL = 0.0481 CHF
10 Şub 2026 1 CHF = 20.7538 SZL 1 SZL = 0.0482 CHF
11 Şub 2026 1 CHF = 20.6895 SZL 1 SZL = 0.0483 CHF
12 Şub 2026 1 CHF = 20.6502 SZL 1 SZL = 0.0484 CHF
13 Şub 2026 1 CHF = 20.8608 SZL 1 SZL = 0.0479 CHF
14 Şub 2026 1 CHF = 20.8783 SZL 1 SZL = 0.0479 CHF
15 Şub 2026 1 CHF = 20.8316 SZL 1 SZL = 0.048 CHF
16 Şub 2026 1 CHF = 20.7256 SZL 1 SZL = 0.0482 CHF
17 Şub 2026 1 CHF = 20.8193 SZL 1 SZL = 0.048 CHF
18 Şub 2026 1 CHF = 20.7754 SZL 1 SZL = 0.0481 CHF
19 Şub 2026 1 CHF = 20.9104 SZL 1 SZL = 0.0478 CHF
20 Şub 2026 1 CHF = 20.7477 SZL 1 SZL = 0.0482 CHF
21 Şub 2026 1 CHF = 20.7176 SZL 1 SZL = 0.0483 CHF
22 Şub 2026 1 CHF = 20.7176 SZL 1 SZL = 0.0483 CHF
23 Şub 2026 1 CHF = 20.72 SZL 1 SZL = 0.0483 CHF
24 Şub 2026 1 CHF = 20.6685 SZL 1 SZL = 0.0484 CHF
25 Şub 2026 1 CHF = 20.5105 SZL 1 SZL = 0.0488 CHF
26 Şub 2026 1 CHF = 20.5273 SZL 1 SZL = 0.0487 CHF
27 Şub 2026 1 CHF = 20.607 SZL 1 SZL = 0.0485 CHF
28 Şub 2026 1 CHF = 20.6442 SZL 1 SZL = 0.0484 CHF

Mar 2026

TarihCHF-SZLSZL-CHF
01 Mar 2026 1 CHF = 20.5975 SZL 1 SZL = 0.0485 CHF
02 Mar 2026 1 CHF = 20.6786 SZL 1 SZL = 0.0484 CHF
03 Mar 2026 1 CHF = 20.832 SZL 1 SZL = 0.048 CHF
04 Mar 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
05 Mar 2026 1 CHF = 21.1572 SZL 1 SZL = 0.0473 CHF
06 Mar 2026 1 CHF = 21.414 SZL 1 SZL = 0.0467 CHF
07 Mar 2026 1 CHF = 21.4317 SZL 1 SZL = 0.0467 CHF
08 Mar 2026 1 CHF = 21.4317 SZL 1 SZL = 0.0467 CHF
09 Mar 2026 1 CHF = 21.5331 SZL 1 SZL = 0.0464 CHF
10 Mar 2026 1 CHF = 20.9972 SZL 1 SZL = 0.0476 CHF
11 Mar 2026 1 CHF = 21.0302 SZL 1 SZL = 0.0476 CHF
12 Mar 2026 1 CHF = 21.1481 SZL 1 SZL = 0.0473 CHF
13 Mar 2026 1 CHF = 21.3231 SZL 1 SZL = 0.0469 CHF
14 Mar 2026 1 CHF = 21.0929 SZL 1 SZL = 0.0474 CHF
15 Mar 2026 1 CHF = 21.0929 SZL 1 SZL = 0.0474 CHF
16 Mar 2026 1 CHF = 21.3459 SZL 1 SZL = 0.0468 CHF
17 Mar 2026 1 CHF = 21.2396 SZL 1 SZL = 0.0471 CHF
18 Mar 2026 1 CHF = 21.2578 SZL 1 SZL = 0.047 CHF
19 Mar 2026 1 CHF = 21.2322 SZL 1 SZL = 0.0471 CHF
20 Mar 2026 1 CHF = 21.4549 SZL 1 SZL = 0.0466 CHF
21 Mar 2026 1 CHF = 21.3662 SZL 1 SZL = 0.0468 CHF
22 Mar 2026 1 CHF = 21.3662 SZL 1 SZL = 0.0468 CHF
23 Mar 2026 1 CHF = 21.4413 SZL 1 SZL = 0.0466 CHF
24 Mar 2026 1 CHF = 21.6294 SZL 1 SZL = 0.0462 CHF
25 Mar 2026 1 CHF = 21.3644 SZL 1 SZL = 0.0468 CHF
26 Mar 2026 1 CHF = 21.5421 SZL 1 SZL = 0.0464 CHF
27 Mar 2026 1 CHF = 21.543 SZL 1 SZL = 0.0464 CHF
28 Mar 2026 1 CHF = 21.4901 SZL 1 SZL = 0.0465 CHF
29 Mar 2026 1 CHF = 21.5266 SZL 1 SZL = 0.0465 CHF
30 Mar 2026 1 CHF = 21.4747 SZL 1 SZL = 0.0466 CHF
31 Mar 2026 1 CHF = 21.4392 SZL 1 SZL = 0.0466 CHF

Apr 2026

TarihCHF-SZLSZL-CHF
01 Nis 2026 1 CHF = 21.1999 SZL 1 SZL = 0.0472 CHF
02 Nis 2026 1 CHF = 21.2197 SZL 1 SZL = 0.0471 CHF
03 Nis 2026 1 CHF = 21.2284 SZL 1 SZL = 0.0471 CHF
04 Nis 2026 1 CHF = 21.1884 SZL 1 SZL = 0.0472 CHF
05 Nis 2026 1 CHF = 21.2182 SZL 1 SZL = 0.0471 CHF
06 Nis 2026 1 CHF = 21.2415 SZL 1 SZL = 0.0471 CHF
07 Nis 2026 1 CHF = 21.1347 SZL 1 SZL = 0.0473 CHF
08 Nis 2026 1 CHF = 20.8142 SZL 1 SZL = 0.048 CHF
09 Nis 2026 1 CHF = 20.8236 SZL 1 SZL = 0.048 CHF
10 Nis 2026 1 CHF = 20.7971 SZL 1 SZL = 0.0481 CHF
11 Nis 2026 1 CHF = 20.7626 SZL 1 SZL = 0.0482 CHF
12 Nis 2026 1 CHF = 20.7557 SZL 1 SZL = 0.0482 CHF
13 Nis 2026 1 CHF = 20.8865 SZL 1 SZL = 0.0479 CHF
14 Nis 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
15 Nis 2026 1 CHF = 20.9505 SZL 1 SZL = 0.0477 CHF
16 Nis 2026 1 CHF = 20.9219 SZL 1 SZL = 0.0478 CHF
17 Nis 2026 1 CHF = 20.9315 SZL 1 SZL = 0.0478 CHF
18 Nis 2026 1 CHF = 20.9985 SZL 1 SZL = 0.0476 CHF
19 Nis 2026 1 CHF = 20.9985 SZL 1 SZL = 0.0476 CHF
20 Nis 2026 1 CHF = 20.9601 SZL 1 SZL = 0.0477 CHF
21 Nis 2026 1 CHF = 20.9973 SZL 1 SZL = 0.0476 CHF
22 Nis 2026 1 CHF = 21.0338 SZL 1 SZL = 0.0475 CHF
23 Nis 2026 1 CHF = 21.0144 SZL 1 SZL = 0.0476 CHF
24 Nis 2026 1 CHF = 21.1569 SZL 1 SZL = 0.0473 CHF
25 Nis 2026 1 CHF = 21.142 SZL 1 SZL = 0.0473 CHF
26 Nis 2026 1 CHF = 21.0818 SZL 1 SZL = 0.0474 CHF
27 Nis 2026 1 CHF = 21.0038 SZL 1 SZL = 0.0476 CHF
28 Nis 2026 1 CHF = 20.9551 SZL 1 SZL = 0.0477 CHF
29 Nis 2026 1 CHF = 21.0145 SZL 1 SZL = 0.0476 CHF
30 Nis 2026 1 CHF = 21.3662 SZL 1 SZL = 0.0468 CHF

May 2026

TarihCHF-SZLSZL-CHF
01 May 2026 1 CHF = 21.3582 SZL 1 SZL = 0.0468 CHF
02 May 2026 1 CHF = 21.2868 SZL 1 SZL = 0.047 CHF
03 May 2026 1 CHF = 21.3252 SZL 1 SZL = 0.0469 CHF
04 May 2026 1 CHF = 21.3277 SZL 1 SZL = 0.0469 CHF
05 May 2026 1 CHF = 21.3609 SZL 1 SZL = 0.0468 CHF
06 May 2026 1 CHF = 20.9541 SZL 1 SZL = 0.0477 CHF
07 May 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
08 May 2026 1 CHF = 21.0636 SZL 1 SZL = 0.0475 CHF
09 May 2026 1 CHF = 21.0452 SZL 1 SZL = 0.0475 CHF
10 May 2026 1 CHF = 21.0506 SZL 1 SZL = 0.0475 CHF
11 May 2026 1 CHF = 21.1008 SZL 1 SZL = 0.0474 CHF
12 May 2026 1 CHF = 21.1532 SZL 1 SZL = 0.0473 CHF
13 May 2026 1 CHF = 21.0629 SZL 1 SZL = 0.0475 CHF
14 May 2026 1 CHF = 20.9857 SZL 1 SZL = 0.0477 CHF
15 May 2026 1 CHF = 21.0738 SZL 1 SZL = 0.0475 CHF
16 May 2026 1 CHF = 21.0938 SZL 1 SZL = 0.0474 CHF
17 May 2026 1 CHF = 21.0938 SZL 1 SZL = 0.0474 CHF
18 May 2026 1 CHF = 21.2334 SZL 1 SZL = 0.0471 CHF
19 May 2026 1 CHF = 21.137 SZL 1 SZL = 0.0473 CHF
20 May 2026 1 CHF = 20.9988 SZL 1 SZL = 0.0476 CHF
21 May 2026 1 CHF = 21.0149 SZL 1 SZL = 0.0476 CHF
22 May 2026 1 CHF = 20.9787 SZL 1 SZL = 0.0477 CHF
23 May 2026 1 CHF = 20.9973 SZL 1 SZL = 0.0476 CHF
24 May 2026 1 CHF = 20.9973 SZL 1 SZL = 0.0476 CHF
25 May 2026 1 CHF = 20.8913 SZL 1 SZL = 0.0479 CHF
26 May 2026 1 CHF = 20.7971 SZL 1 SZL = 0.0481 CHF
27 May 2026 1 CHF = 20.7891 SZL 1 SZL = 0.0481 CHF
28 May 2026 1 CHF = 20.7561 SZL 1 SZL = 0.0482 CHF
29 May 2026 1 CHF = 20.7573 SZL 1 SZL = 0.0482 CHF

CHF-SZL ve SZL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats