currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-SZL ve SZL-CHF döviz kurları - 2025

CHF-SZL ve SZL-CHF döviz kurları - 2025

CHF-SZL ve SZL-CHF döviz kurları

2025 yılı için CHF-SZL ve SZL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 21,2739 SZL
1 SZL = 0,047 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-SZLSZL-CHF
01 Oca 2025 1 CHF = 20.7362 SZL 1 SZL = 0.0482 CHF
02 Oca 2025 1 CHF = 20.6148 SZL 1 SZL = 0.0485 CHF
03 Oca 2025 1 CHF = 20.6443 SZL 1 SZL = 0.0484 CHF
04 Oca 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
05 Oca 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
06 Oca 2025 1 CHF = 20.5677 SZL 1 SZL = 0.0486 CHF
07 Oca 2025 1 CHF = 20.4917 SZL 1 SZL = 0.0488 CHF
08 Oca 2025 1 CHF = 20.7008 SZL 1 SZL = 0.0483 CHF
09 Oca 2025 1 CHF = 20.6784 SZL 1 SZL = 0.0484 CHF
10 Oca 2025 1 CHF = 20.8027 SZL 1 SZL = 0.0481 CHF
11 Oca 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
12 Oca 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
13 Oca 2025 1 CHF = 20.9088 SZL 1 SZL = 0.0478 CHF
14 Oca 2025 1 CHF = 20.6972 SZL 1 SZL = 0.0483 CHF
15 Oca 2025 1 CHF = 20.7103 SZL 1 SZL = 0.0483 CHF
16 Oca 2025 1 CHF = 20.6818 SZL 1 SZL = 0.0484 CHF
17 Oca 2025 1 CHF = 20.5222 SZL 1 SZL = 0.0487 CHF
18 Oca 2025 1 CHF = 20.4631 SZL 1 SZL = 0.0489 CHF
19 Oca 2025 1 CHF = 20.4471 SZL 1 SZL = 0.0489 CHF
20 Oca 2025 1 CHF = 20.531 SZL 1 SZL = 0.0487 CHF
21 Oca 2025 1 CHF = 20.4691 SZL 1 SZL = 0.0489 CHF
22 Oca 2025 1 CHF = 20.4838 SZL 1 SZL = 0.0488 CHF
23 Oca 2025 1 CHF = 20.4762 SZL 1 SZL = 0.0488 CHF
24 Oca 2025 1 CHF = 20.2711 SZL 1 SZL = 0.0493 CHF
25 Oca 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
26 Oca 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
27 Oca 2025 1 CHF = 20.763 SZL 1 SZL = 0.0482 CHF
28 Oca 2025 1 CHF = 20.6592 SZL 1 SZL = 0.0484 CHF
29 Oca 2025 1 CHF = 20.605 SZL 1 SZL = 0.0485 CHF
30 Oca 2025 1 CHF = 20.3835 SZL 1 SZL = 0.0491 CHF
31 Oca 2025 1 CHF = 20.4781 SZL 1 SZL = 0.0488 CHF

Feb 2025

TarihCHF-SZLSZL-CHF
01 Şub 2025 1 CHF = 20.4731 SZL 1 SZL = 0.0488 CHF
02 Şub 2025 1 CHF = 20.4945 SZL 1 SZL = 0.0488 CHF
03 Şub 2025 1 CHF = 20.6746 SZL 1 SZL = 0.0484 CHF
04 Şub 2025 1 CHF = 20.632 SZL 1 SZL = 0.0485 CHF
05 Şub 2025 1 CHF = 20.6399 SZL 1 SZL = 0.0484 CHF
06 Şub 2025 1 CHF = 20.5339 SZL 1 SZL = 0.0487 CHF
07 Şub 2025 1 CHF = 20.3297 SZL 1 SZL = 0.0492 CHF
08 Şub 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
09 Şub 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
10 Şub 2025 1 CHF = 20.2488 SZL 1 SZL = 0.0494 CHF
11 Şub 2025 1 CHF = 20.2066 SZL 1 SZL = 0.0495 CHF
12 Şub 2025 1 CHF = 20.2407 SZL 1 SZL = 0.0494 CHF
13 Şub 2025 1 CHF = 20.271 SZL 1 SZL = 0.0493 CHF
14 Şub 2025 1 CHF = 20.3893 SZL 1 SZL = 0.049 CHF
15 Şub 2025 1 CHF = 20.3771 SZL 1 SZL = 0.0491 CHF
16 Şub 2025 1 CHF = 20.3585 SZL 1 SZL = 0.0491 CHF
17 Şub 2025 1 CHF = 20.4457 SZL 1 SZL = 0.0489 CHF
18 Şub 2025 1 CHF = 20.446 SZL 1 SZL = 0.0489 CHF
19 Şub 2025 1 CHF = 20.4295 SZL 1 SZL = 0.0489 CHF
20 Şub 2025 1 CHF = 20.595 SZL 1 SZL = 0.0486 CHF
21 Şub 2025 1 CHF = 20.3972 SZL 1 SZL = 0.049 CHF
22 Şub 2025 1 CHF = 20.4294 SZL 1 SZL = 0.0489 CHF
23 Şub 2025 1 CHF = 20.427 SZL 1 SZL = 0.049 CHF
24 Şub 2025 1 CHF = 20.3945 SZL 1 SZL = 0.049 CHF
25 Şub 2025 1 CHF = 20.5237 SZL 1 SZL = 0.0487 CHF
26 Şub 2025 1 CHF = 20.5899 SZL 1 SZL = 0.0486 CHF
27 Şub 2025 1 CHF = 20.5325 SZL 1 SZL = 0.0487 CHF
28 Şub 2025 1 CHF = 20.4688 SZL 1 SZL = 0.0489 CHF

Mar 2025

TarihCHF-SZLSZL-CHF
01 Mar 2025 1 CHF = 20.7119 SZL 1 SZL = 0.0483 CHF
02 Mar 2025 1 CHF = 20.6941 SZL 1 SZL = 0.0483 CHF
03 Mar 2025 1 CHF = 20.7503 SZL 1 SZL = 0.0482 CHF
04 Mar 2025 1 CHF = 20.8708 SZL 1 SZL = 0.0479 CHF
05 Mar 2025 1 CHF = 20.6921 SZL 1 SZL = 0.0483 CHF
06 Mar 2025 1 CHF = 20.6802 SZL 1 SZL = 0.0484 CHF
07 Mar 2025 1 CHF = 20.6071 SZL 1 SZL = 0.0485 CHF
08 Mar 2025 1 CHF = 20.715 SZL 1 SZL = 0.0483 CHF
09 Mar 2025 1 CHF = 20.5965 SZL 1 SZL = 0.0486 CHF
10 Mar 2025 1 CHF = 20.7546 SZL 1 SZL = 0.0482 CHF
11 Mar 2025 1 CHF = 20.7873 SZL 1 SZL = 0.0481 CHF
12 Mar 2025 1 CHF = 20.8919 SZL 1 SZL = 0.0479 CHF
13 Mar 2025 1 CHF = 20.8457 SZL 1 SZL = 0.048 CHF
14 Mar 2025 1 CHF = 20.6978 SZL 1 SZL = 0.0483 CHF
15 Mar 2025 1 CHF = 20.5697 SZL 1 SZL = 0.0486 CHF
16 Mar 2025 1 CHF = 20.582 SZL 1 SZL = 0.0486 CHF
17 Mar 2025 1 CHF = 20.5385 SZL 1 SZL = 0.0487 CHF
18 Mar 2025 1 CHF = 20.5351 SZL 1 SZL = 0.0487 CHF
19 Mar 2025 1 CHF = 20.6091 SZL 1 SZL = 0.0485 CHF
20 Mar 2025 1 CHF = 20.5598 SZL 1 SZL = 0.0486 CHF
21 Mar 2025 1 CHF = 20.5879 SZL 1 SZL = 0.0486 CHF
22 Mar 2025 1 CHF = 20.5078 SZL 1 SZL = 0.0488 CHF
23 Mar 2025 1 CHF = 20.5727 SZL 1 SZL = 0.0486 CHF
24 Mar 2025 1 CHF = 20.653 SZL 1 SZL = 0.0484 CHF
25 Mar 2025 1 CHF = 20.6275 SZL 1 SZL = 0.0485 CHF
26 Mar 2025 1 CHF = 20.6699 SZL 1 SZL = 0.0484 CHF
27 Mar 2025 1 CHF = 20.6252 SZL 1 SZL = 0.0485 CHF
28 Mar 2025 1 CHF = 20.5855 SZL 1 SZL = 0.0486 CHF
29 Mar 2025 1 CHF = 20.8997 SZL 1 SZL = 0.0478 CHF
30 Mar 2025 1 CHF = 20.8441 SZL 1 SZL = 0.048 CHF
31 Mar 2025 1 CHF = 20.8161 SZL 1 SZL = 0.048 CHF

Apr 2025

TarihCHF-SZLSZL-CHF
01 Nis 2025 1 CHF = 20.8163 SZL 1 SZL = 0.048 CHF
02 Nis 2025 1 CHF = 21.1409 SZL 1 SZL = 0.0473 CHF
03 Nis 2025 1 CHF = 21.8122 SZL 1 SZL = 0.0458 CHF
04 Nis 2025 1 CHF = 22.3901 SZL 1 SZL = 0.0447 CHF
05 Nis 2025 1 CHF = 22.2852 SZL 1 SZL = 0.0449 CHF
06 Nis 2025 1 CHF = 22.274 SZL 1 SZL = 0.0449 CHF
07 Nis 2025 1 CHF = 22.6458 SZL 1 SZL = 0.0442 CHF
08 Nis 2025 1 CHF = 22.8941 SZL 1 SZL = 0.0437 CHF
09 Nis 2025 1 CHF = 23.5002 SZL 1 SZL = 0.0426 CHF
10 Nis 2025 1 CHF = 23.5542 SZL 1 SZL = 0.0425 CHF
11 Nis 2025 1 CHF = 23.9334 SZL 1 SZL = 0.0418 CHF
12 Nis 2025 1 CHF = 23.5952 SZL 1 SZL = 0.0424 CHF
13 Nis 2025 1 CHF = 23.4466 SZL 1 SZL = 0.0427 CHF
14 Nis 2025 1 CHF = 23.4092 SZL 1 SZL = 0.0427 CHF
15 Nis 2025 1 CHF = 23.137 SZL 1 SZL = 0.0432 CHF
16 Nis 2025 1 CHF = 23.2598 SZL 1 SZL = 0.043 CHF
17 Nis 2025 1 CHF = 23.0497 SZL 1 SZL = 0.0434 CHF
18 Nis 2025 1 CHF = 22.9936 SZL 1 SZL = 0.0435 CHF
19 Nis 2025 1 CHF = 22.994 SZL 1 SZL = 0.0435 CHF
20 Nis 2025 1 CHF = 22.994 SZL 1 SZL = 0.0435 CHF
21 Nis 2025 1 CHF = 22.9932 SZL 1 SZL = 0.0435 CHF
22 Nis 2025 1 CHF = 22.9368 SZL 1 SZL = 0.0436 CHF
23 Nis 2025 1 CHF = 22.6039 SZL 1 SZL = 0.0442 CHF
24 Nis 2025 1 CHF = 22.5743 SZL 1 SZL = 0.0443 CHF
25 Nis 2025 1 CHF = 22.7517 SZL 1 SZL = 0.044 CHF
26 Nis 2025 1 CHF = 22.5571 SZL 1 SZL = 0.0443 CHF
27 Nis 2025 1 CHF = 22.5571 SZL 1 SZL = 0.0443 CHF
28 Nis 2025 1 CHF = 22.5214 SZL 1 SZL = 0.0444 CHF
29 Nis 2025 1 CHF = 22.4611 SZL 1 SZL = 0.0445 CHF
30 Nis 2025 1 CHF = 22.5443 SZL 1 SZL = 0.0444 CHF

May 2025

TarihCHF-SZLSZL-CHF
01 May 2025 1 CHF = 22.5724 SZL 1 SZL = 0.0443 CHF
02 May 2025 1 CHF = 22.3413 SZL 1 SZL = 0.0448 CHF
03 May 2025 1 CHF = 22.3136 SZL 1 SZL = 0.0448 CHF
04 May 2025 1 CHF = 22.301 SZL 1 SZL = 0.0448 CHF
05 May 2025 1 CHF = 22.2111 SZL 1 SZL = 0.045 CHF
06 May 2025 1 CHF = 22.1369 SZL 1 SZL = 0.0452 CHF
07 May 2025 1 CHF = 22.1891 SZL 1 SZL = 0.0451 CHF
08 May 2025 1 CHF = 22.0028 SZL 1 SZL = 0.0454 CHF
09 May 2025 1 CHF = 21.8616 SZL 1 SZL = 0.0457 CHF
10 May 2025 1 CHF = 21.9433 SZL 1 SZL = 0.0456 CHF
11 May 2025 1 CHF = 21.8329 SZL 1 SZL = 0.0458 CHF
12 May 2025 1 CHF = 21.6712 SZL 1 SZL = 0.0461 CHF
13 May 2025 1 CHF = 21.7537 SZL 1 SZL = 0.046 CHF
14 May 2025 1 CHF = 21.8246 SZL 1 SZL = 0.0458 CHF
15 May 2025 1 CHF = 21.636 SZL 1 SZL = 0.0462 CHF
16 May 2025 1 CHF = 21.5682 SZL 1 SZL = 0.0464 CHF
17 May 2025 1 CHF = 21.6213 SZL 1 SZL = 0.0463 CHF
18 May 2025 1 CHF = 21.6213 SZL 1 SZL = 0.0463 CHF
19 May 2025 1 CHF = 21.6637 SZL 1 SZL = 0.0462 CHF
20 May 2025 1 CHF = 21.5913 SZL 1 SZL = 0.0463 CHF
21 May 2025 1 CHF = 21.6624 SZL 1 SZL = 0.0462 CHF
22 May 2025 1 CHF = 21.7888 SZL 1 SZL = 0.0459 CHF
23 May 2025 1 CHF = 21.693 SZL 1 SZL = 0.0461 CHF
24 May 2025 1 CHF = 21.7478 SZL 1 SZL = 0.046 CHF
25 May 2025 1 CHF = 21.7478 SZL 1 SZL = 0.046 CHF
26 May 2025 1 CHF = 21.721 SZL 1 SZL = 0.046 CHF
27 May 2025 1 CHF = 21.6349 SZL 1 SZL = 0.0462 CHF
28 May 2025 1 CHF = 21.6325 SZL 1 SZL = 0.0462 CHF
29 May 2025 1 CHF = 21.5669 SZL 1 SZL = 0.0464 CHF
30 May 2025 1 CHF = 21.7138 SZL 1 SZL = 0.0461 CHF
31 May 2025 1 CHF = 21.7659 SZL 1 SZL = 0.0459 CHF

Jun 2025

TarihCHF-SZLSZL-CHF
01 Haz 2025 1 CHF = 21.7566 SZL 1 SZL = 0.046 CHF
02 Haz 2025 1 CHF = 21.9107 SZL 1 SZL = 0.0456 CHF
03 Haz 2025 1 CHF = 21.8145 SZL 1 SZL = 0.0458 CHF
04 Haz 2025 1 CHF = 21.6558 SZL 1 SZL = 0.0462 CHF
05 Haz 2025 1 CHF = 21.655 SZL 1 SZL = 0.0462 CHF
06 Haz 2025 1 CHF = 21.6151 SZL 1 SZL = 0.0463 CHF
07 Haz 2025 1 CHF = 21.5643 SZL 1 SZL = 0.0464 CHF
08 Haz 2025 1 CHF = 21.6259 SZL 1 SZL = 0.0462 CHF
09 Haz 2025 1 CHF = 21.5697 SZL 1 SZL = 0.0464 CHF
10 Haz 2025 1 CHF = 21.5691 SZL 1 SZL = 0.0464 CHF
11 Haz 2025 1 CHF = 21.6295 SZL 1 SZL = 0.0462 CHF
12 Haz 2025 1 CHF = 21.8758 SZL 1 SZL = 0.0457 CHF
13 Haz 2025 1 CHF = 22.1191 SZL 1 SZL = 0.0452 CHF
14 Haz 2025 1 CHF = 22.0395 SZL 1 SZL = 0.0454 CHF

CHF-SZL ve SZL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats