> CHF-SZL ve SZL-CHF döviz kurları - 2025

CHF-SZL ve SZL-CHF döviz kurları - 2025

CHF-SZL ve SZL-CHF döviz kurları

2025 yılı için CHF-SZL ve SZL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 20,6108 SZL

1 SZL = 0,0485 CHF

1Y 2Y 3Y

CHF'den SZL'yeSZL'den CHF'E

Jan 2025

Tarih	CHF-SZL	SZL-CHF
01 Oca 2025	1 CHF = 20.7362 SZL	1 SZL = 0.0482 CHF
02 Oca 2025	1 CHF = 20.6148 SZL	1 SZL = 0.0485 CHF
03 Oca 2025	1 CHF = 20.6443 SZL	1 SZL = 0.0484 CHF
04 Oca 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
05 Oca 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
06 Oca 2025	1 CHF = 20.5677 SZL	1 SZL = 0.0486 CHF
07 Oca 2025	1 CHF = 20.4917 SZL	1 SZL = 0.0488 CHF
08 Oca 2025	1 CHF = 20.7008 SZL	1 SZL = 0.0483 CHF
09 Oca 2025	1 CHF = 20.6784 SZL	1 SZL = 0.0484 CHF
10 Oca 2025	1 CHF = 20.8027 SZL	1 SZL = 0.0481 CHF
11 Oca 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
12 Oca 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
13 Oca 2025	1 CHF = 20.9088 SZL	1 SZL = 0.0478 CHF
14 Oca 2025	1 CHF = 20.6972 SZL	1 SZL = 0.0483 CHF
15 Oca 2025	1 CHF = 20.7103 SZL	1 SZL = 0.0483 CHF
16 Oca 2025	1 CHF = 20.6818 SZL	1 SZL = 0.0484 CHF
17 Oca 2025	1 CHF = 20.5222 SZL	1 SZL = 0.0487 CHF
18 Oca 2025	1 CHF = 20.4631 SZL	1 SZL = 0.0489 CHF
19 Oca 2025	1 CHF = 20.4471 SZL	1 SZL = 0.0489 CHF
20 Oca 2025	1 CHF = 20.531 SZL	1 SZL = 0.0487 CHF
21 Oca 2025	1 CHF = 20.4691 SZL	1 SZL = 0.0489 CHF
22 Oca 2025	1 CHF = 20.4838 SZL	1 SZL = 0.0488 CHF
23 Oca 2025	1 CHF = 20.4762 SZL	1 SZL = 0.0488 CHF
24 Oca 2025	1 CHF = 20.2711 SZL	1 SZL = 0.0493 CHF
25 Oca 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
26 Oca 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
27 Oca 2025	1 CHF = 20.763 SZL	1 SZL = 0.0482 CHF
28 Oca 2025	1 CHF = 20.6592 SZL	1 SZL = 0.0484 CHF
29 Oca 2025	1 CHF = 20.605 SZL	1 SZL = 0.0485 CHF
30 Oca 2025	1 CHF = 20.3835 SZL	1 SZL = 0.0491 CHF
31 Oca 2025	1 CHF = 20.4781 SZL	1 SZL = 0.0488 CHF

Feb 2025

Tarih	CHF-SZL	SZL-CHF
01 Şub 2025	1 CHF = 20.4731 SZL	1 SZL = 0.0488 CHF
02 Şub 2025	1 CHF = 20.4945 SZL	1 SZL = 0.0488 CHF
03 Şub 2025	1 CHF = 20.6746 SZL	1 SZL = 0.0484 CHF
04 Şub 2025	1 CHF = 20.632 SZL	1 SZL = 0.0485 CHF
05 Şub 2025	1 CHF = 20.6399 SZL	1 SZL = 0.0484 CHF
06 Şub 2025	1 CHF = 20.5339 SZL	1 SZL = 0.0487 CHF
07 Şub 2025	1 CHF = 20.3297 SZL	1 SZL = 0.0492 CHF
08 Şub 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
09 Şub 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
10 Şub 2025	1 CHF = 20.2488 SZL	1 SZL = 0.0494 CHF
11 Şub 2025	1 CHF = 20.2066 SZL	1 SZL = 0.0495 CHF
12 Şub 2025	1 CHF = 20.2407 SZL	1 SZL = 0.0494 CHF
13 Şub 2025	1 CHF = 20.271 SZL	1 SZL = 0.0493 CHF
14 Şub 2025	1 CHF = 20.3893 SZL	1 SZL = 0.049 CHF
15 Şub 2025	1 CHF = 20.3771 SZL	1 SZL = 0.0491 CHF
16 Şub 2025	1 CHF = 20.3585 SZL	1 SZL = 0.0491 CHF
17 Şub 2025	1 CHF = 20.4457 SZL	1 SZL = 0.0489 CHF
18 Şub 2025	1 CHF = 20.446 SZL	1 SZL = 0.0489 CHF
19 Şub 2025	1 CHF = 20.4295 SZL	1 SZL = 0.0489 CHF
20 Şub 2025	1 CHF = 20.595 SZL	1 SZL = 0.0486 CHF
21 Şub 2025	1 CHF = 20.3972 SZL	1 SZL = 0.049 CHF
22 Şub 2025	1 CHF = 20.4294 SZL	1 SZL = 0.0489 CHF
23 Şub 2025	1 CHF = 20.427 SZL	1 SZL = 0.049 CHF
24 Şub 2025	1 CHF = 20.3945 SZL	1 SZL = 0.049 CHF
25 Şub 2025	1 CHF = 20.5237 SZL	1 SZL = 0.0487 CHF
26 Şub 2025	1 CHF = 20.5899 SZL	1 SZL = 0.0486 CHF
27 Şub 2025	1 CHF = 20.5325 SZL	1 SZL = 0.0487 CHF
28 Şub 2025	1 CHF = 20.4688 SZL	1 SZL = 0.0489 CHF

Mar 2025

Tarih	CHF-SZL	SZL-CHF
01 Mar 2025	1 CHF = 20.7119 SZL	1 SZL = 0.0483 CHF
02 Mar 2025	1 CHF = 20.6941 SZL	1 SZL = 0.0483 CHF
03 Mar 2025	1 CHF = 20.7503 SZL	1 SZL = 0.0482 CHF
04 Mar 2025	1 CHF = 20.8708 SZL	1 SZL = 0.0479 CHF
05 Mar 2025	1 CHF = 20.6921 SZL	1 SZL = 0.0483 CHF
06 Mar 2025	1 CHF = 20.6802 SZL	1 SZL = 0.0484 CHF
07 Mar 2025	1 CHF = 20.6071 SZL	1 SZL = 0.0485 CHF
08 Mar 2025	1 CHF = 20.715 SZL	1 SZL = 0.0483 CHF
09 Mar 2025	1 CHF = 20.5965 SZL	1 SZL = 0.0486 CHF
10 Mar 2025	1 CHF = 20.7546 SZL	1 SZL = 0.0482 CHF
11 Mar 2025	1 CHF = 20.7873 SZL	1 SZL = 0.0481 CHF
12 Mar 2025	1 CHF = 20.8919 SZL	1 SZL = 0.0479 CHF
13 Mar 2025	1 CHF = 20.8457 SZL	1 SZL = 0.048 CHF
14 Mar 2025	1 CHF = 20.6978 SZL	1 SZL = 0.0483 CHF
15 Mar 2025	1 CHF = 20.5697 SZL	1 SZL = 0.0486 CHF
16 Mar 2025	1 CHF = 20.582 SZL	1 SZL = 0.0486 CHF
17 Mar 2025	1 CHF = 20.5385 SZL	1 SZL = 0.0487 CHF
18 Mar 2025	1 CHF = 20.5351 SZL	1 SZL = 0.0487 CHF
19 Mar 2025	1 CHF = 20.6091 SZL	1 SZL = 0.0485 CHF
20 Mar 2025	1 CHF = 20.5598 SZL	1 SZL = 0.0486 CHF
21 Mar 2025	1 CHF = 20.5879 SZL	1 SZL = 0.0486 CHF
22 Mar 2025	1 CHF = 20.5078 SZL	1 SZL = 0.0488 CHF
23 Mar 2025	1 CHF = 20.5727 SZL	1 SZL = 0.0486 CHF
24 Mar 2025	1 CHF = 20.653 SZL	1 SZL = 0.0484 CHF
25 Mar 2025	1 CHF = 20.6275 SZL	1 SZL = 0.0485 CHF
26 Mar 2025	1 CHF = 20.6699 SZL	1 SZL = 0.0484 CHF
27 Mar 2025	1 CHF = 20.6252 SZL	1 SZL = 0.0485 CHF
28 Mar 2025	1 CHF = 20.5855 SZL	1 SZL = 0.0486 CHF
29 Mar 2025	1 CHF = 20.8997 SZL	1 SZL = 0.0478 CHF
30 Mar 2025	1 CHF = 20.8441 SZL	1 SZL = 0.048 CHF
31 Mar 2025	1 CHF = 20.8161 SZL	1 SZL = 0.048 CHF

Apr 2025

Tarih	CHF-SZL	SZL-CHF
01 Nis 2025	1 CHF = 20.8163 SZL	1 SZL = 0.048 CHF
02 Nis 2025	1 CHF = 21.1409 SZL	1 SZL = 0.0473 CHF
03 Nis 2025	1 CHF = 21.8122 SZL	1 SZL = 0.0458 CHF
04 Nis 2025	1 CHF = 22.3901 SZL	1 SZL = 0.0447 CHF

CHF-SZL ve SZL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler